Slika za BEAT
BEATBeat Matchmaker
RSD$0.01111
0.07%
1D

Beat Matchmaker (BEAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01111RSD$0.01111RSD$0.01111RSD$0.01111RSD$92.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01111RSD$0.01111RSD$0.01111RSD$0.01111RSD$92.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01111RSD$0.01111RSD$0.01111RSD$0.01111RSD$92.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01111RSD$0.01111RSD$0.01111RSD$0.01111RSD$92.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01111RSD$0.01111RSD$0.01111RSD$0.01111RSD$92.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01111RSD$0.01111RSD$0.01111RSD$0.01111RSD$92.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01111RSD$0.01111RSD$0.01111RSD$0.01111RSD$92.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01111RSD$0.01111RSD$0.01111RSD$0.01111RSD$92.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01111RSD$0.01111RSD$0.01111RSD$0.01111RSD$92.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01111RSD$0.01111RSD$0.01111RSD$0.01111RSD$92.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01107RSD$0.01112RSD$0.01107RSD$0.01111RSD$92.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01103RSD$0.01114RSD$0.01103RSD$0.01108RSD$92.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01126RSD$0.01133RSD$0.01085RSD$0.01103RSD$338.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$574.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$574.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$574.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$574.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$574.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$574.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$574.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$574.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$574.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$574.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$574.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01127RSD$0.01127RSD$0.01123RSD$0.01126RSD$574.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01154RSD$0.01154RSD$0.01119RSD$0.01127RSD$612.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01154RSD$0.01154RSD$0.01154RSD$0.01154RSD$705.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01154RSD$0.01154RSD$0.01154RSD$0.01154RSD$705.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01161RSD$0.01164RSD$0.01144RSD$0.01154RSD$1,966.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01047RSD$0.01163RSD$0.01047RSD$0.01160RSD$6,441.92RSD$0.00

Dobijte potpun pregled istorije cene za Beat Matchmaker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beat Matchmaker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beat Matchmaker, kao i istorijski obim trgovanja za BEAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beat Matchmaker, od početne cene za Beat Matchmaker do najnovijih podataka o ceni za BEAT. Naš alat za istoriju cene za BEAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije