logo
Slika za BEARDY
BEARDYBearded Dragon
RSD$0.005119
0.13%
1D

Bearded Dragon (BEARDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.005131RSD$0.005165RSD$0.005087RSD$0.005119RSD$163.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005191RSD$0.005203RSD$0.005130RSD$0.005130RSD$1,354.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005385RSD$0.005385RSD$0.005050RSD$0.005193RSD$257.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005448RSD$0.005448RSD$0.005384RSD$0.005385RSD$439.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005437RSD$0.005456RSD$0.005282RSD$0.005447RSD$3,541.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005461RSD$0.005518RSD$0.005400RSD$0.005437RSD$1,048.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005303RSD$0.005471RSD$0.005250RSD$0.005461RSD$6,703.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005203RSD$0.005311RSD$0.005203RSD$0.005303RSD$2,062.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005252RSD$0.005271RSD$0.005123RSD$0.005206RSD$7,893.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005206RSD$0.005355RSD$0.005205RSD$0.005253RSD$89,995RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006052RSD$0.006085RSD$0.005202RSD$0.005206RSD$10,702RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005994RSD$0.006064RSD$0.005832RSD$0.006052RSD$799.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006186RSD$0.006211RSD$0.005993RSD$0.005994RSD$3,363.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006104RSD$0.006210RSD$0.006058RSD$0.006186RSD$6,802.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006248RSD$0.006326RSD$0.006114RSD$0.006116RSD$12,799RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006211RSD$0.006325RSD$0.006199RSD$0.006248RSD$14,466RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006142RSD$0.006231RSD$0.006140RSD$0.006211RSD$19,001RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006269RSD$0.006320RSD$0.006100RSD$0.006142RSD$23,795RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006428RSD$0.006461RSD$0.006184RSD$0.006269RSD$7,397.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006730RSD$0.006739RSD$0.006393RSD$0.006428RSD$6,372.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006743RSD$0.006747RSD$0.006661RSD$0.006722RSD$13,174RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006688RSD$0.006748RSD$0.006650RSD$0.006742RSD$10,639RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006692RSD$0.006707RSD$0.006546RSD$0.006687RSD$24,082RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006730RSD$0.006825RSD$0.006692RSD$0.006694RSD$31,803RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006813RSD$0.006949RSD$0.006682RSD$0.006728RSD$11,630RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006771RSD$0.006859RSD$0.006739RSD$0.006813RSD$4,309.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006774RSD$0.006916RSD$0.006737RSD$0.006771RSD$1,403.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006800RSD$0.006924RSD$0.006729RSD$0.006779RSD$2,065.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006782RSD$0.006837RSD$0.006638RSD$0.006800RSD$10,878RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006859RSD$0.006923RSD$0.006770RSD$0.006782RSD$1,057.45RSD$0.00

Dobijte potpun pregled istorije cene za Bearded Dragon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bearded Dragon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bearded Dragon, kao i istorijski obim trgovanja za BEARDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bearded Dragon, od početne cene za Bearded Dragon do najnovijih podataka o ceni za BEARDY. Naš alat za istoriju cene za BEARDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije