logo
Slika za BEARDY
BEARDYBearded Dragon
RSD$0.006584
-1.71%
1D

Bearded Dragon (BEARDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.006711RSD$0.006716RSD$0.006630RSD$0.006691RSD$13,113RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006657RSD$0.006717RSD$0.006619RSD$0.006711RSD$10,590RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006661RSD$0.006676RSD$0.006516RSD$0.006656RSD$23,970RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006699RSD$0.006794RSD$0.006661RSD$0.006664RSD$31,656RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006781RSD$0.006917RSD$0.006651RSD$0.006697RSD$11,577RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006740RSD$0.006827RSD$0.006708RSD$0.006781RSD$4,289.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006743RSD$0.006884RSD$0.006706RSD$0.006740RSD$1,397.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006769RSD$0.006892RSD$0.006697RSD$0.006748RSD$2,055.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006751RSD$0.006805RSD$0.006607RSD$0.006769RSD$10,827RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006827RSD$0.006891RSD$0.006738RSD$0.006751RSD$1,052.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006861RSD$0.006864RSD$0.006778RSD$0.006822RSD$1,350.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006630RSD$0.006918RSD$0.006630RSD$0.006861RSD$2,779.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006871RSD$0.006899RSD$0.006618RSD$0.006632RSD$34,576RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006825RSD$0.006909RSD$0.006464RSD$0.006871RSD$15,971RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006921RSD$0.007016RSD$0.006754RSD$0.006825RSD$17,664RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006595RSD$0.006958RSD$0.006584RSD$0.006907RSD$10,280RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006677RSD$0.006832RSD$0.006415RSD$0.006579RSD$7,064.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006600RSD$0.006692RSD$0.006561RSD$0.006663RSD$11,450RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006235RSD$0.006677RSD$0.006235RSD$0.006614RSD$12,999RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006313RSD$0.006366RSD$0.006228RSD$0.006235RSD$5,034.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006256RSD$0.006320RSD$0.006203RSD$0.006307RSD$30,649RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006732RSD$0.006732RSD$0.006221RSD$0.006256RSD$33,251RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006680RSD$0.006888RSD$0.006680RSD$0.006731RSD$4,928.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006821RSD$0.006826RSD$0.006663RSD$0.006680RSD$5,036.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006745RSD$0.006825RSD$0.006721RSD$0.006815RSD$8,976.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006628RSD$0.006948RSD$0.006564RSD$0.006743RSD$2,874.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006621RSD$0.006715RSD$0.006585RSD$0.006628RSD$6,667.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006772RSD$0.006988RSD$0.006617RSD$0.006630RSD$4,047.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006748RSD$0.006858RSD$0.006693RSD$0.006772RSD$4,918.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006898RSD$0.006907RSD$0.006632RSD$0.006747RSD$9,222.62RSD$0.00

Dobijte potpun pregled istorije cene za Bearded Dragon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bearded Dragon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bearded Dragon, kao i istorijski obim trgovanja za BEARDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bearded Dragon, od početne cene za Bearded Dragon do najnovijih podataka o ceni za BEARDY. Naš alat za istoriju cene za BEARDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije