logo
Slika za BEARDY
BEARDYBearded Dragon
RSD$0.006401
-2.81%
1D

Bearded Dragon (BEARDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.006491RSD$0.006693RSD$0.006491RSD$0.006541RSD$4,788.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006628RSD$0.006633RSD$0.006474RSD$0.006491RSD$4,894.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006554RSD$0.006631RSD$0.006531RSD$0.006622RSD$8,722.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006440RSD$0.006751RSD$0.006378RSD$0.006552RSD$2,793.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006433RSD$0.006525RSD$0.006398RSD$0.006440RSD$6,478.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006580RSD$0.006790RSD$0.006429RSD$0.006443RSD$3,933.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006557RSD$0.006664RSD$0.006503RSD$0.006580RSD$4,779.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006703RSD$0.006712RSD$0.006444RSD$0.006556RSD$8,961.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006669RSD$0.006938RSD$0.006590RSD$0.006703RSD$1,974.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006623RSD$0.006913RSD$0.006568RSD$0.006669RSD$4,409.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006782RSD$0.006842RSD$0.006556RSD$0.006609RSD$3,835.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006459RSD$0.006909RSD$0.006459RSD$0.006782RSD$7,132.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006638RSD$0.006687RSD$0.006455RSD$0.006455RSD$10,751RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006723RSD$0.006814RSD$0.006609RSD$0.006638RSD$4,237.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006707RSD$0.006792RSD$0.006621RSD$0.006723RSD$4,093.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006691RSD$0.006864RSD$0.006671RSD$0.006705RSD$48,700RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006718RSD$0.006753RSD$0.006640RSD$0.006687RSD$45,893RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006804RSD$0.006861RSD$0.006611RSD$0.006718RSD$18,651RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006752RSD$0.006905RSD$0.006699RSD$0.006804RSD$26,588RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006768RSD$0.006911RSD$0.006731RSD$0.006750RSD$9,900.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006838RSD$0.006985RSD$0.006619RSD$0.006772RSD$39,795RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006754RSD$0.006942RSD$0.006713RSD$0.006839RSD$8,837.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006746RSD$0.006776RSD$0.006495RSD$0.006754RSD$7,853.16RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006885RSD$0.007037RSD$0.006699RSD$0.006746RSD$8,967.75RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006472RSD$0.006889RSD$0.006472RSD$0.006886RSD$15,495RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006157RSD$0.006476RSD$0.006089RSD$0.006473RSD$31,339RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005446RSD$0.006163RSD$0.005408RSD$0.006157RSD$24,739RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005190RSD$0.005686RSD$0.005165RSD$0.005439RSD$9,540.43RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005108RSD$0.005305RSD$0.005101RSD$0.005190RSD$12,593RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005127RSD$0.005139RSD$0.005096RSD$0.005110RSD$1,444.62RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005152RSD$0.005152RSD$0.005115RSD$0.005126RSD$724.85RSD$0.00

Dobijte potpun pregled istorije cene za Bearded Dragon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bearded Dragon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bearded Dragon, kao i istorijski obim trgovanja za BEARDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bearded Dragon, od početne cene za Bearded Dragon do najnovijih podataka o ceni za BEARDY. Naš alat za istoriju cene za BEARDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije