Slika za BOP
BOPBear On Pole
RSD$0.001590
2.42%
1D

Bear On Pole (BOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001572RSD$0.001619RSD$0.001543RSD$0.001565RSD$3,203.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001571RSD$0.001583RSD$0.001515RSD$0.001572RSD$932.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001579RSD$0.001608RSD$0.001526RSD$0.001552RSD$169.26RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001593RSD$0.001688RSD$0.001511RSD$0.001575RSD$705.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001595RSD$0.001652RSD$0.001513RSD$0.001592RSD$3,371.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001623RSD$0.001660RSD$0.001559RSD$0.001589RSD$751.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001595RSD$0.001691RSD$0.001558RSD$0.001623RSD$2,310.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001708RSD$0.001749RSD$0.001576RSD$0.001594RSD$2,134.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001680RSD$0.001721RSD$0.001646RSD$0.001708RSD$2,334.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001697RSD$0.001717RSD$0.001652RSD$0.001680RSD$7,914.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001702RSD$0.001720RSD$0.001667RSD$0.001700RSD$13,921RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001824RSD$0.001831RSD$0.001647RSD$0.001700RSD$12,171RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001934RSD$0.001934RSD$0.001770RSD$0.001824RSD$6,765.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001955RSD$0.001972RSD$0.001894RSD$0.001938RSD$2,847.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001980RSD$0.001995RSD$0.001898RSD$0.001955RSD$4,680.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001888RSD$0.002001RSD$0.001888RSD$0.001975RSD$16,995RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001899RSD$0.001931RSD$0.001866RSD$0.001888RSD$8,253.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001866RSD$0.001950RSD$0.001805RSD$0.001900RSD$5,148.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001888RSD$0.001899RSD$0.001835RSD$0.001866RSD$9,145.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001908RSD$0.001949RSD$0.001879RSD$0.001888RSD$4,080.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001931RSD$0.002067RSD$0.001874RSD$0.001908RSD$10,576RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002006RSD$0.002068RSD$0.001866RSD$0.001903RSD$26,094RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002000RSD$0.002179RSD$0.001979RSD$0.002006RSD$63,080RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002310RSD$0.002322RSD$0.001992RSD$0.001992RSD$142,278RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002025RSD$0.002305RSD$0.001969RSD$0.002304RSD$45,934RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001907RSD$0.002025RSD$0.001886RSD$0.002025RSD$35,937RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002030RSD$0.002070RSD$0.001894RSD$0.001907RSD$10,464RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002000RSD$0.002048RSD$0.001963RSD$0.002026RSD$7,675.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001870RSD$0.002028RSD$0.001854RSD$0.002000RSD$14,603RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001861RSD$0.001888RSD$0.001784RSD$0.001870RSD$7,688.44RSD$0.00

Dobijte potpun pregled istorije cene za Bear On Pole pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bear On Pole – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bear On Pole, kao i istorijski obim trgovanja za BOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bear On Pole, od početne cene za Bear On Pole do najnovijih podataka o ceni za BOP. Naš alat za istoriju cene za BOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije