Slika za BOP
BOPBear On Pole
RSD$0.001589
2.55%
1D

Bear On Pole (BOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001571RSD$0.001584RSD$0.001516RSD$0.001572RSD$932.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001580RSD$0.001609RSD$0.001526RSD$0.001552RSD$169.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001594RSD$0.001688RSD$0.001511RSD$0.001576RSD$705.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001595RSD$0.001652RSD$0.001514RSD$0.001592RSD$3,372.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001623RSD$0.001660RSD$0.001560RSD$0.001590RSD$751.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001596RSD$0.001691RSD$0.001559RSD$0.001623RSD$2,311.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001708RSD$0.001749RSD$0.001577RSD$0.001595RSD$2,135.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001680RSD$0.001721RSD$0.001647RSD$0.001708RSD$2,335.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001697RSD$0.001717RSD$0.001652RSD$0.001680RSD$7,917.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001702RSD$0.001721RSD$0.001668RSD$0.001701RSD$13,926RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001825RSD$0.001832RSD$0.001648RSD$0.001701RSD$12,175RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001935RSD$0.001935RSD$0.001771RSD$0.001825RSD$6,767.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001955RSD$0.001973RSD$0.001894RSD$0.001939RSD$2,848.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001980RSD$0.001996RSD$0.001898RSD$0.001955RSD$4,681.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001889RSD$0.002002RSD$0.001889RSD$0.001976RSD$17,001RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001899RSD$0.001932RSD$0.001866RSD$0.001889RSD$8,256.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001866RSD$0.001951RSD$0.001805RSD$0.001901RSD$5,150.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001889RSD$0.001900RSD$0.001836RSD$0.001866RSD$9,148.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001908RSD$0.001950RSD$0.001880RSD$0.001889RSD$4,081.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001932RSD$0.002068RSD$0.001874RSD$0.001908RSD$10,579RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002007RSD$0.002069RSD$0.001867RSD$0.001904RSD$26,102RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002001RSD$0.002180RSD$0.001980RSD$0.002007RSD$63,101RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002311RSD$0.002323RSD$0.001993RSD$0.001993RSD$142,324RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002026RSD$0.002306RSD$0.001970RSD$0.002305RSD$45,949RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001908RSD$0.002026RSD$0.001886RSD$0.002026RSD$35,948RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002031RSD$0.002071RSD$0.001894RSD$0.001908RSD$10,468RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002000RSD$0.002049RSD$0.001964RSD$0.002026RSD$7,678.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001871RSD$0.002029RSD$0.001855RSD$0.002000RSD$14,608RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001862RSD$0.001888RSD$0.001784RSD$0.001871RSD$7,690.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001919RSD$0.001925RSD$0.001838RSD$0.001859RSD$6,543.73RSD$0.00

Dobijte potpun pregled istorije cene za Bear On Pole pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bear On Pole – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bear On Pole, kao i istorijski obim trgovanja za BOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bear On Pole, od početne cene za Bear On Pole do najnovijih podataka o ceni za BOP. Naš alat za istoriju cene za BOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije