Slika za BOP
BOPBear On Pole
RSD$0.001995
2.89%
1D

Bear On Pole (BOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001885RSD$0.002001RSD$0.001864RSD$0.002001RSD$34,133RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002006RSD$0.002046RSD$0.001871RSD$0.001885RSD$10,341RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001976RSD$0.002024RSD$0.001940RSD$0.002002RSD$7,585.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001848RSD$0.002005RSD$0.001833RSD$0.001976RSD$14,431RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001839RSD$0.001865RSD$0.001763RSD$0.001848RSD$7,598.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001896RSD$0.001901RSD$0.001816RSD$0.001837RSD$6,464.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001725RSD$0.001910RSD$0.001671RSD$0.001896RSD$10,453RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001654RSD$0.001723RSD$0.001645RSD$0.001722RSD$32,270RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001631RSD$0.001845RSD$0.001588RSD$0.001654RSD$21,735RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001721RSD$0.001737RSD$0.001620RSD$0.001631RSD$4,577.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001666RSD$0.001750RSD$0.001661RSD$0.001721RSD$8,347.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001802RSD$0.001834RSD$0.001666RSD$0.001666RSD$42,016RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001748RSD$0.001821RSD$0.001714RSD$0.001802RSD$29,172RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001633RSD$0.001767RSD$0.001610RSD$0.001755RSD$54,728RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001840RSD$0.001944RSD$0.001633RSD$0.001633RSD$68,200RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001871RSD$0.001975RSD$0.001738RSD$0.001840RSD$14,841RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001915RSD$0.001995RSD$0.001804RSD$0.001870RSD$25,465RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001971RSD$0.002024RSD$0.001915RSD$0.001915RSD$21,964RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001975RSD$0.002067RSD$0.001925RSD$0.001976RSD$32,789RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002027RSD$0.002121RSD$0.001977RSD$0.001977RSD$47,651RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002098RSD$0.002143RSD$0.001985RSD$0.002026RSD$25,601RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001965RSD$0.002123RSD$0.001957RSD$0.002097RSD$24,378RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002047RSD$0.002063RSD$0.001867RSD$0.001965RSD$132,671RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002383RSD$0.002411RSD$0.002008RSD$0.002042RSD$158,746RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002035RSD$0.002433RSD$0.002035RSD$0.002390RSD$66,052RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002203RSD$0.002245RSD$0.002027RSD$0.002027RSD$42,167RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002206RSD$0.002222RSD$0.002128RSD$0.002203RSD$137,323RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002346RSD$0.002372RSD$0.002167RSD$0.002206RSD$151,241RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002517RSD$0.002523RSD$0.002257RSD$0.002350RSD$128,858RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002319RSD$0.002556RSD$0.002270RSD$0.002515RSD$70,995RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002429RSD$0.002581RSD$0.002291RSD$0.002321RSD$151,940RSD$0.00

Dobijte potpun pregled istorije cene za Bear On Pole pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bear On Pole – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bear On Pole, kao i istorijski obim trgovanja za BOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bear On Pole, od početne cene za Bear On Pole do najnovijih podataka o ceni za BOP. Naš alat za istoriju cene za BOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije