Slika za BIB
BIBBear in Bathrobe
RSD$0.05377
0.09%
1D

Bear in Bathrobe (BIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.05377RSD$0.05377RSD$0.05377RSD$0.05377RSD$78.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05377RSD$0.05377RSD$0.05377RSD$0.05377RSD$78.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05377RSD$0.05377RSD$0.05377RSD$0.05377RSD$78.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05464RSD$0.05476RSD$0.05332RSD$0.05377RSD$78.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05751RSD$0.05751RSD$0.05361RSD$0.05446RSD$342.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05751RSD$0.05751RSD$0.05751RSD$0.05751RSD$564.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05751RSD$0.05751RSD$0.05751RSD$0.05751RSD$564.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06291RSD$0.06291RSD$0.05635RSD$0.05751RSD$419.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06291RSD$0.06291RSD$0.06291RSD$0.06291RSD$2.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06291RSD$0.06291RSD$0.06291RSD$0.06291RSD$2.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06291RSD$0.06291RSD$0.06291RSD$0.06291RSD$2.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06291RSD$0.06291RSD$0.06291RSD$0.06291RSD$2.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06319RSD$0.06350RSD$0.06290RSD$0.06291RSD$2.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06180RSD$0.06438RSD$0.06123RSD$0.06319RSD$60.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06180RSD$0.06180RSD$0.06180RSD$0.06180RSD$91.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06179RSD$0.06190RSD$0.06151RSD$0.06180RSD$91.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05266RSD$0.06428RSD$0.05266RSD$0.06183RSD$92.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.05266RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Bear in Bathrobe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bear in Bathrobe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bear in Bathrobe, kao i istorijski obim trgovanja za BIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bear in Bathrobe, od početne cene za Bear in Bathrobe do najnovijih podataka o ceni za BIB. Naš alat za istoriju cene za BIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije