Slika za BMB
BMBBeamable Network
RSD$0.2229
-2.15%
1D

Beamable Network (BMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2157RSD$0.2276RSD$0.2132RSD$0.2276RSD$135,796RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2261RSD$0.2358RSD$0.2157RSD$0.2157RSD$318,430RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2356RSD$0.2356RSD$0.2112RSD$0.2261RSD$156,375RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2438RSD$0.2438RSD$0.2356RSD$0.2356RSD$31,313RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2365RSD$0.2471RSD$0.2361RSD$0.2438RSD$111,065RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2445RSD$0.3209RSD$0.2365RSD$0.2365RSD$186,558RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2166RSD$0.2816RSD$0.2152RSD$0.2445RSD$45,807RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2262RSD$0.2316RSD$0.2166RSD$0.2166RSD$34,049RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2397RSD$0.2415RSD$0.2243RSD$0.2262RSD$182,092RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2405RSD$0.2518RSD$0.2112RSD$0.2397RSD$213,360RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2407RSD$0.2507RSD$0.2400RSD$0.2405RSD$173,432RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2625RSD$0.2896RSD$0.2406RSD$0.2407RSD$254,629RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2550RSD$0.2625RSD$0.2473RSD$0.2625RSD$86,012RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2655RSD$0.2655RSD$0.2439RSD$0.2550RSD$85,869RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2706RSD$0.2706RSD$0.2561RSD$0.2655RSD$269,475RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2511RSD$0.2893RSD$0.2503RSD$0.2815RSD$289,188RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2467RSD$0.3520RSD$0.2388RSD$0.2511RSD$388,132RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2367RSD$0.2673RSD$0.2154RSD$0.2467RSD$163,023RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2311RSD$0.2367RSD$0.2175RSD$0.2367RSD$62,998RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2185RSD$0.2311RSD$0.2185RSD$0.2311RSD$113,351RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2265RSD$0.2363RSD$0.2013RSD$0.2185RSD$71,534RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2389RSD$0.2395RSD$0.2265RSD$0.2265RSD$81,202RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2088RSD$0.2462RSD$0.2088RSD$0.2462RSD$85,281RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2172RSD$0.2366RSD$0.2088RSD$0.2088RSD$37,976RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2269RSD$0.2269RSD$0.2172RSD$0.2172RSD$20,471RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2176RSD$0.2291RSD$0.2167RSD$0.2269RSD$55,899RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2206RSD$0.2318RSD$0.2125RSD$0.2176RSD$168,505RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2378RSD$0.2378RSD$0.2206RSD$0.2206RSD$484,330RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2729RSD$0.2729RSD$0.2155RSD$0.2378RSD$542,503RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2319RSD$0.2806RSD$0.2275RSD$0.2729RSD$270,161RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2153RSD$0.2319RSD$0.2113RSD$0.2319RSD$56,011RSD$0.00

Dobijte potpun pregled istorije cene za Beamable Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beamable Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beamable Network, kao i istorijski obim trgovanja za BMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beamable Network, od početne cene za Beamable Network do najnovijih podataka o ceni za BMB. Naš alat za istoriju cene za BMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije