Slika za BMB
BMBBeamable Network
RSD$0.2257
8.93%
1D

Beamable Network (BMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.2214RSD$0.2214RSD$0.2053RSD$0.2191RSD$24,048RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2149RSD$0.2214RSD$0.2081RSD$0.2214RSD$90,091RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2311RSD$0.2313RSD$0.2149RSD$0.2149RSD$30,762RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2377RSD$0.2377RSD$0.2256RSD$0.2311RSD$42,936RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2347RSD$0.2377RSD$0.2347RSD$0.2377RSD$22,684RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2260RSD$0.2347RSD$0.2260RSD$0.2347RSD$69,951RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2254RSD$0.2377RSD$0.2253RSD$0.2260RSD$60,023RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2327RSD$0.2351RSD$0.2228RSD$0.2254RSD$306,909RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2168RSD$0.2429RSD$0.2034RSD$0.2327RSD$215,525RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2067RSD$0.2191RSD$0.1814RSD$0.2168RSD$33,125RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2191RSD$0.2191RSD$0.2067RSD$0.2067RSD$36,188RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2191RSD$0.2191RSD$0.2067RSD$0.2191RSD$37,195RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2012RSD$0.2191RSD$0.1876RSD$0.2191RSD$10,004RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2191RSD$0.2191RSD$0.1873RSD$0.2012RSD$30,574RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1945RSD$0.2191RSD$0.1944RSD$0.2191RSD$98,426RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1994RSD$0.2191RSD$0.1875RSD$0.1945RSD$205,339RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2091RSD$0.2091RSD$0.1914RSD$0.1994RSD$46,764RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2197RSD$0.2197RSD$0.2090RSD$0.2091RSD$94,866RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2252RSD$0.2252RSD$0.2067RSD$0.2197RSD$470,870RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2470RSD$0.2481RSD$0.1936RSD$0.2252RSD$59,178RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2339RSD$0.2481RSD$0.2290RSD$0.2470RSD$72,652RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2217RSD$0.2339RSD$0.2191RSD$0.2339RSD$139,562RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2323RSD$0.2424RSD$0.2217RSD$0.2217RSD$327,261RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2422RSD$0.2422RSD$0.2170RSD$0.2323RSD$160,712RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2505RSD$0.2505RSD$0.2422RSD$0.2422RSD$32,182RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2431RSD$0.2539RSD$0.2427RSD$0.2505RSD$114,145RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2513RSD$0.3298RSD$0.2431RSD$0.2431RSD$191,732RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2226RSD$0.2894RSD$0.2212RSD$0.2513RSD$47,077RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2324RSD$0.2380RSD$0.2226RSD$0.2226RSD$34,993RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2463RSD$0.2482RSD$0.2305RSD$0.2324RSD$187,142RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2471RSD$0.2588RSD$0.2170RSD$0.2463RSD$219,278RSD$0.00

Dobijte potpun pregled istorije cene za Beamable Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beamable Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beamable Network, kao i istorijski obim trgovanja za BMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beamable Network, od početne cene za Beamable Network do najnovijih podataka o ceni za BMB. Naš alat za istoriju cene za BMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije