Slika za BMB
BMBBeamable Network
RSD$0.02555
-0.25%
1D

Beamable Network (BMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.02555RSD$0.02555RSD$0.02555RSD$0.02555RSD$74,477RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02555RSD$0.02555RSD$0.02555RSD$0.02555RSD$74,477RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02555RSD$0.02555RSD$0.02555RSD$0.02555RSD$74,477RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02555RSD$0.02555RSD$0.02555RSD$0.02555RSD$74,477RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02555RSD$0.02555RSD$0.02555RSD$0.02555RSD$74,477RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02555RSD$0.02555RSD$0.02555RSD$0.02555RSD$74,477RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02492RSD$0.02555RSD$0.02103RSD$0.02555RSD$116,822RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05384RSD$0.05962RSD$0.01325RSD$0.02492RSD$314,215RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07160RSD$0.09663RSD$0.05384RSD$0.05384RSD$1.21MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2082RSD$0.2354RSD$0.07160RSD$0.07160RSD$6.54MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04479RSD$0.3365RSD$0.03154RSD$0.2943RSD$1.93MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04090RSD$0.04479RSD$0.03680RSD$0.04479RSD$41,587RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04090RSD$0.05257RSD$0.04090RSD$0.04090RSD$8,699.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04889RSD$0.05394RSD$0.04090RSD$0.04090RSD$5,780.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04595RSD$0.05373RSD$0.04595RSD$0.05373RSD$39,372RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05247RSD$0.05394RSD$0.04279RSD$0.04595RSD$43,604RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05457RSD$0.05951RSD$0.04837RSD$0.05247RSD$36,958RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06288RSD$0.06288RSD$0.05257RSD$0.05457RSD$188,304RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07108RSD$0.07108RSD$0.05079RSD$0.06288RSD$195,337RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07402RSD$0.09568RSD$0.06603RSD$0.07108RSD$195,097RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1370RSD$0.1518RSD$0.07402RSD$0.07402RSD$227,771RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1527RSD$0.1560RSD$0.1264RSD$0.1370RSD$799,503RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2404RSD$0.2542RSD$0.1398RSD$0.1527RSD$326,143RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2546RSD$0.2580RSD$0.2404RSD$0.2404RSD$41,256RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2545RSD$0.2662RSD$0.2367RSD$0.2546RSD$57,360RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2364RSD$0.2627RSD$0.2364RSD$0.2545RSD$7,357.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2364RSD$0.2364RSD$0.2364RSD$0.2364RSD$37,898RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2283RSD$0.2549RSD$0.2283RSD$0.2364RSD$19,486RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2303RSD$0.2361RSD$0.2283RSD$0.2283RSD$28,988RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2229RSD$0.2303RSD$0.2127RSD$0.2303RSD$50,376RSD$0.00

Dobijte potpun pregled istorije cene za Beamable Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beamable Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beamable Network, kao i istorijski obim trgovanja za BMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beamable Network, od početne cene za Beamable Network do najnovijih podataka o ceni za BMB. Naš alat za istoriju cene za BMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije