Slika za BEAM
BEAMBEAM
RSD$0.7004
21.35%
1D

BEAM (BEAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.5896RSD$0.6194RSD$0.5688RSD$0.5743RSD$6.24MRSD$87.61M
Aug 29, 2026Aug 30, 2026RSD$0.5992RSD$0.6331RSD$0.5642RSD$0.5868RSD$3.41MRSD$88.93M
Aug 28, 2026Aug 29, 2026RSD$0.5830RSD$0.6382RSD$0.5785RSD$0.5992RSD$1.91MRSD$89.50M
Aug 27, 2026Aug 28, 2026RSD$0.6127RSD$0.6199RSD$0.5048RSD$0.5834RSD$3.18MRSD$86.47M
Aug 26, 2026Aug 27, 2026RSD$0.7446RSD$0.8554RSD$0.5858RSD$0.6127RSD$3.31MRSD$106.15M
Aug 25, 2026Aug 26, 2026RSD$0.7645RSD$0.8768RSD$0.7420RSD$0.7443RSD$1.27MRSD$115.63M
Aug 24, 2026Aug 25, 2026RSD$0.7535RSD$0.7829RSD$0.7471RSD$0.7645RSD$759,590RSD$114.49M
Aug 23, 2026Aug 24, 2026RSD$0.7730RSD$0.7767RSD$0.7518RSD$0.7541RSD$781,716RSD$115.21M
Aug 22, 2026Aug 23, 2026RSD$0.7277RSD$0.7875RSD$0.7241RSD$0.7728RSD$1.61MRSD$115.18M
Aug 21, 2026Aug 22, 2026RSD$0.7506RSD$0.7548RSD$0.6795RSD$0.7276RSD$2.29MRSD$107.78M
Aug 20, 2026Aug 21, 2026RSD$0.7031RSD$0.7778RSD$0.6425RSD$0.7517RSD$1.77MRSD$109.79M
Aug 19, 2026Aug 20, 2026RSD$0.7967RSD$0.8241RSD$0.6991RSD$0.7031RSD$1.15MRSD$116.21M
Aug 18, 2026Aug 19, 2026RSD$0.7314RSD$0.8010RSD$0.6982RSD$0.7967RSD$706,344RSD$107.69M
Aug 17, 2026Aug 18, 2026RSD$0.7059RSD$0.7323RSD$0.6969RSD$0.7314RSD$772,010RSD$107.26M
Aug 16, 2026Aug 17, 2026RSD$0.7431RSD$0.7465RSD$0.7011RSD$0.7053RSD$774,202RSD$110.15M
Aug 15, 2026Aug 16, 2026RSD$0.7716RSD$0.8119RSD$0.7412RSD$0.7412RSD$658,432RSD$117.39M
Aug 14, 2026Aug 15, 2026RSD$0.8031RSD$0.8135RSD$0.7676RSD$0.7716RSD$780,570RSD$118.88M
Aug 13, 2026Aug 14, 2026RSD$0.8052RSD$0.8486RSD$0.7902RSD$0.8031RSD$1.07MRSD$122.52M
Aug 12, 2026Aug 13, 2026RSD$0.8301RSD$0.8405RSD$0.7897RSD$0.8055RSD$1.00MRSD$122.47M
Aug 11, 2026Aug 12, 2026RSD$0.8603RSD$0.8658RSD$0.8250RSD$0.8301RSD$730,191RSD$126.92M
Aug 10, 2026Aug 11, 2026RSD$0.8943RSD$0.8967RSD$0.8623RSD$0.8627RSD$818,990RSD$132.70M
Aug 9, 2026Aug 10, 2026RSD$0.8948RSD$0.9058RSD$0.8904RSD$0.8944RSD$833,696RSD$135.26M
Aug 8, 2026Aug 9, 2026RSD$0.9219RSD$0.9297RSD$0.8941RSD$0.8942RSD$848,856RSD$137.92M
Aug 7, 2026Aug 8, 2026RSD$0.9797RSD$0.9797RSD$0.9083RSD$0.9212RSD$1.16MRSD$141.20M
Aug 6, 2026Aug 7, 2026RSD$0.9396RSD$0.9796RSD$0.9011RSD$0.9711RSD$1.27MRSD$141.10M
Aug 5, 2026Aug 6, 2026RSD$0.8676RSD$0.9619RSD$0.8634RSD$0.9396RSD$848,793RSD$132.64M
Aug 4, 2026Aug 5, 2026RSD$0.8888RSD$0.8984RSD$0.8669RSD$0.8669RSD$1.09MRSD$133.23M
Aug 3, 2026Aug 4, 2026RSD$0.7928RSD$0.9443RSD$0.7747RSD$0.8889RSD$1.03MRSD$127.49M
Aug 2, 2026Aug 3, 2026RSD$0.7842RSD$0.8024RSD$0.7715RSD$0.7928RSD$956,483RSD$118.78M
Aug 1, 2026Aug 2, 2026RSD$0.7197RSD$0.8657RSD$0.7056RSD$0.7847RSD$928,314RSD$114.58M
Jul 31, 2026Aug 1, 2026RSD$0.7837RSD$0.7891RSD$0.7199RSD$0.7201RSD$669,612RSD$114.65M

Dobijte potpun pregled istorije cene za BEAM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEAM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEAM, kao i istorijski obim trgovanja za BEAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEAM, od početne cene za BEAM do najnovijih podataka o ceni za BEAM. Naš alat za istoriju cene za BEAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije