Slika za BEAM
BEAMBEAM
RSD$0.6837
-3.34%
1D

BEAM (BEAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.6966RSD$0.7475RSD$0.6542RSD$0.6770RSD$6.52MRSD$106.32M
Oct 30, 2026Oct 31, 2026RSD$0.7163RSD$0.7651RSD$0.6718RSD$0.6947RSD$6.39MRSD$107.08M
Oct 29, 2026Oct 30, 2026RSD$0.6808RSD$0.8160RSD$0.6705RSD$0.7163RSD$5.63MRSD$109.06M
Oct 28, 2026Oct 29, 2026RSD$0.6608RSD$0.7234RSD$0.6496RSD$0.6808RSD$5.16MRSD$101.63M
Oct 27, 2026Oct 28, 2026RSD$0.7497RSD$0.8469RSD$0.6602RSD$0.6608RSD$5.50MRSD$107.42M
Oct 26, 2026Oct 27, 2026RSD$0.8009RSD$0.8763RSD$0.6641RSD$0.7484RSD$6.12MRSD$117.54M
Oct 25, 2026Oct 26, 2026RSD$0.8087RSD$0.8250RSD$0.7871RSD$0.7989RSD$5.94MRSD$121.69M
Oct 24, 2026Oct 25, 2026RSD$0.8416RSD$0.8899RSD$0.8024RSD$0.8070RSD$6.42MRSD$127.15M
Oct 23, 2026Oct 24, 2026RSD$0.6994RSD$0.8638RSD$0.6970RSD$0.8441RSD$6.38MRSD$115.69M
Oct 22, 2026Oct 23, 2026RSD$0.7827RSD$0.8015RSD$0.6607RSD$0.6980RSD$6.05MRSD$110.29M
Oct 21, 2026Oct 22, 2026RSD$0.7696RSD$0.8553RSD$0.7499RSD$0.7809RSD$6.11MRSD$117.60M
Oct 20, 2026Oct 21, 2026RSD$0.8460RSD$0.8818RSD$0.7649RSD$0.7696RSD$5.82MRSD$125.95M
Oct 19, 2026Oct 20, 2026RSD$0.8540RSD$0.9307RSD$0.8274RSD$0.8418RSD$6.18MRSD$131.11M
Oct 18, 2026Oct 19, 2026RSD$0.8609RSD$0.8683RSD$0.8150RSD$0.8519RSD$6.20MRSD$127.15M
Oct 17, 2026Oct 18, 2026RSD$0.8451RSD$0.8923RSD$0.8260RSD$0.8609RSD$5.99MRSD$127.65M
Oct 16, 2026Oct 17, 2026RSD$0.9298RSD$0.9302RSD$0.8383RSD$0.8451RSD$5.69MRSD$132.27M
Oct 15, 2026Oct 16, 2026RSD$0.9384RSD$0.9514RSD$0.9169RSD$0.9288RSD$5.78MRSD$140.74M
Oct 14, 2026Oct 15, 2026RSD$1.05RSD$1.06RSD$0.9291RSD$0.9338RSD$6.04MRSD$149.19M
Oct 13, 2026Oct 14, 2026RSD$0.9936RSD$1.10RSD$0.9729RSD$1.05RSD$6.12MRSD$151.70M
Oct 12, 2026Oct 13, 2026RSD$1.08RSD$1.18RSD$0.9936RSD$0.9936RSD$6.42MRSD$161.00M
Oct 11, 2026Oct 12, 2026RSD$1.03RSD$1.14RSD$1.01RSD$1.08RSD$6.75MRSD$157.62M
Oct 10, 2026Oct 11, 2026RSD$0.8927RSD$1.16RSD$0.8750RSD$1.03RSD$8.11MRSD$151.67M
Oct 9, 2026Oct 10, 2026RSD$0.8314RSD$0.9195RSD$0.8161RSD$0.8902RSD$6.84MRSD$127.18M
Oct 8, 2026Oct 9, 2026RSD$0.8757RSD$0.8886RSD$0.7886RSD$0.8331RSD$6.10MRSD$126.24M
Oct 7, 2026Oct 8, 2026RSD$0.9100RSD$0.9183RSD$0.8704RSD$0.8731RSD$6.72MRSD$134.27M
Oct 6, 2026Oct 7, 2026RSD$1.16RSD$1.16RSD$0.8647RSD$0.9170RSD$7.56MRSD$146.75M
Oct 5, 2026Oct 6, 2026RSD$1.29RSD$1.29RSD$1.16RSD$1.16RSD$6.19MRSD$185.65M
Oct 4, 2026Oct 5, 2026RSD$1.21RSD$1.30RSD$1.20RSD$1.29RSD$5.90MRSD$184.96M
Oct 3, 2026Oct 4, 2026RSD$1.24RSD$1.26RSD$1.21RSD$1.21RSD$5.80MRSD$185.73M
Oct 2, 2026Oct 3, 2026RSD$1.25RSD$1.31RSD$1.22RSD$1.24RSD$5.83MRSD$189.12M
Oct 1, 2026Oct 2, 2026RSD$1.17RSD$1.27RSD$1.17RSD$1.25RSD$6.08MRSD$184.18M

Dobijte potpun pregled istorije cene za BEAM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEAM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEAM, kao i istorijski obim trgovanja za BEAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEAM, od početne cene za BEAM do najnovijih podataka o ceni za BEAM. Naš alat za istoriju cene za BEAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije