Slika za BEAM
BEAMBEAM
RSD$1.24
-9.51%
1D

BEAM (BEAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$1.37RSD$1.48RSD$1.35RSD$1.37RSD$6.05MRSD$213.43M
Sep 18, 2026Sep 19, 2026RSD$1.35RSD$1.37RSD$1.32RSD$1.35RSD$6.24MRSD$202.29M
Sep 17, 2026Sep 18, 2026RSD$1.24RSD$1.47RSD$1.20RSD$1.35RSD$6.11MRSD$195.74M
Sep 16, 2026Sep 17, 2026RSD$1.34RSD$1.35RSD$1.23RSD$1.24RSD$7.30MRSD$192.50M
Sep 15, 2026Sep 16, 2026RSD$1.04RSD$1.51RSD$1.02RSD$1.34RSD$6.55MRSD$166.01M
Sep 14, 2026Sep 15, 2026RSD$1.15RSD$1.15RSD$1.03RSD$1.04RSD$5.69MRSD$162.90M
Sep 13, 2026Sep 14, 2026RSD$1.10RSD$1.16RSD$1.10RSD$1.16RSD$5.84MRSD$167.25M
Sep 12, 2026Sep 13, 2026RSD$1.10RSD$1.14RSD$1.03RSD$1.10RSD$6.01MRSD$165.27M
Sep 11, 2026Sep 12, 2026RSD$1.05RSD$1.12RSD$1.03RSD$1.10RSD$6.09MRSD$160.14M
Sep 10, 2026Sep 11, 2026RSD$1.00RSD$1.08RSD$0.9806RSD$1.05RSD$5.90MRSD$152.47M
Sep 9, 2026Sep 10, 2026RSD$0.9371RSD$1.11RSD$0.9320RSD$1.03RSD$6.53MRSD$153.21M
Sep 8, 2026Sep 9, 2026RSD$0.8803RSD$1.03RSD$0.8756RSD$0.9376RSD$7.31MRSD$137.01M
Sep 7, 2026Sep 8, 2026RSD$1.10RSD$1.11RSD$0.8789RSD$0.8812RSD$6.90MRSD$148.99M
Sep 6, 2026Sep 7, 2026RSD$1.14RSD$1.19RSD$1.03RSD$1.10RSD$7.03MRSD$170.58M
Sep 5, 2026Sep 6, 2026RSD$1.03RSD$1.25RSD$1.02RSD$1.14RSD$7.62MRSD$166.52M
Sep 4, 2026Sep 5, 2026RSD$0.9004RSD$1.07RSD$0.8690RSD$1.03RSD$7.52MRSD$148.19M
Sep 3, 2026Sep 4, 2026RSD$0.9930RSD$1.02RSD$0.8814RSD$0.8999RSD$7.64MRSD$145.17M
Sep 2, 2026Sep 3, 2026RSD$0.7768RSD$0.9989RSD$0.7075RSD$0.9930RSD$8.44MRSD$126.64M
Sep 1, 2026Sep 2, 2026RSD$0.8289RSD$0.8504RSD$0.7368RSD$0.7768RSD$9.28MRSD$118.68M
Aug 31, 2026Sep 1, 2026RSD$0.5820RSD$0.8846RSD$0.5819RSD$0.7629RSD$8.68MRSD$103.00M
Aug 30, 2026Aug 31, 2026RSD$0.5976RSD$0.6278RSD$0.5765RSD$0.5820RSD$6.32MRSD$88.80M
Aug 29, 2026Aug 30, 2026RSD$0.6073RSD$0.6416RSD$0.5718RSD$0.5947RSD$3.45MRSD$90.13M
Aug 28, 2026Aug 29, 2026RSD$0.5909RSD$0.6468RSD$0.5863RSD$0.6073RSD$1.94MRSD$90.71M
Aug 27, 2026Aug 28, 2026RSD$0.6210RSD$0.6283RSD$0.5117RSD$0.5913RSD$3.23MRSD$87.64M
Aug 26, 2026Aug 27, 2026RSD$0.7546RSD$0.8670RSD$0.5937RSD$0.6210RSD$3.35MRSD$107.58M
Aug 25, 2026Aug 26, 2026RSD$0.7748RSD$0.8886RSD$0.7521RSD$0.7544RSD$1.28MRSD$117.19M
Aug 24, 2026Aug 25, 2026RSD$0.7637RSD$0.7935RSD$0.7572RSD$0.7748RSD$769,861RSD$116.04M
Aug 23, 2026Aug 24, 2026RSD$0.7835RSD$0.7872RSD$0.7620RSD$0.7643RSD$792,287RSD$116.76M
Aug 22, 2026Aug 23, 2026RSD$0.7375RSD$0.7981RSD$0.7339RSD$0.7833RSD$1.63MRSD$116.74M
Aug 21, 2026Aug 22, 2026RSD$0.7608RSD$0.7650RSD$0.6886RSD$0.7374RSD$2.32MRSD$109.23M
Aug 20, 2026Aug 21, 2026RSD$0.7127RSD$0.7883RSD$0.6512RSD$0.7619RSD$1.79MRSD$111.28M

Dobijte potpun pregled istorije cene za BEAM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEAM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEAM, kao i istorijski obim trgovanja za BEAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEAM, od početne cene za BEAM do najnovijih podataka o ceni za BEAM. Naš alat za istoriju cene za BEAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije