Slika za BEAM
BEAMBEAM
RSD$1.03
15.97%
1D

BEAM (BEAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.8887RSD$1.15RSD$0.8710RSD$1.03RSD$8.08MRSD$150.98M
Oct 9, 2026Oct 10, 2026RSD$0.8276RSD$0.9153RSD$0.8124RSD$0.8862RSD$6.81MRSD$126.61M
Oct 8, 2026Oct 9, 2026RSD$0.8717RSD$0.8846RSD$0.7851RSD$0.8293RSD$6.07MRSD$125.67M
Oct 7, 2026Oct 8, 2026RSD$0.9059RSD$0.9142RSD$0.8665RSD$0.8692RSD$6.69MRSD$133.66M
Oct 6, 2026Oct 7, 2026RSD$1.15RSD$1.15RSD$0.8608RSD$0.9129RSD$7.53MRSD$146.08M
Oct 5, 2026Oct 6, 2026RSD$1.28RSD$1.29RSD$1.15RSD$1.15RSD$6.17MRSD$184.81M
Oct 4, 2026Oct 5, 2026RSD$1.20RSD$1.29RSD$1.20RSD$1.28RSD$5.87MRSD$184.12M
Oct 3, 2026Oct 4, 2026RSD$1.23RSD$1.26RSD$1.20RSD$1.20RSD$5.77MRSD$184.89M
Oct 2, 2026Oct 3, 2026RSD$1.24RSD$1.31RSD$1.21RSD$1.23RSD$5.80MRSD$188.26M
Oct 1, 2026Oct 2, 2026RSD$1.17RSD$1.27RSD$1.17RSD$1.24RSD$6.06MRSD$183.35M
Sep 30, 2026Oct 1, 2026RSD$1.30RSD$1.31RSD$1.16RSD$1.17RSD$6.08MRSD$181.06M
Sep 29, 2026Sep 30, 2026RSD$1.15RSD$1.31RSD$1.15RSD$1.25RSD$6.36MRSD$185.92M
Sep 28, 2026Sep 29, 2026RSD$1.14RSD$1.19RSD$1.13RSD$1.16RSD$5.93MRSD$174.96M
Sep 27, 2026Sep 28, 2026RSD$1.24RSD$1.25RSD$1.10RSD$1.14RSD$5.68MRSD$175.29M
Sep 26, 2026Sep 27, 2026RSD$1.28RSD$1.31RSD$1.18RSD$1.24RSD$5.91MRSD$193.19M
Sep 25, 2026Sep 26, 2026RSD$1.27RSD$1.35RSD$1.27RSD$1.28RSD$6.00MRSD$193.98M
Sep 24, 2026Sep 25, 2026RSD$1.32RSD$1.43RSD$1.27RSD$1.27RSD$5.99MRSD$198.51M
Sep 23, 2026Sep 24, 2026RSD$1.33RSD$1.36RSD$1.31RSD$1.32RSD$5.66MRSD$200.66M
Sep 22, 2026Sep 23, 2026RSD$1.31RSD$1.35RSD$1.31RSD$1.33RSD$6.31MRSD$200.92M
Sep 21, 2026Sep 22, 2026RSD$1.27RSD$1.53RSD$1.27RSD$1.31RSD$6.83MRSD$200.46M
Sep 20, 2026Sep 21, 2026RSD$1.42RSD$1.42RSD$1.18RSD$1.27RSD$6.15MRSD$190.88M
Sep 19, 2026Sep 20, 2026RSD$1.41RSD$1.52RSD$1.39RSD$1.41RSD$6.19MRSD$218.66M
Sep 18, 2026Sep 19, 2026RSD$1.38RSD$1.41RSD$1.35RSD$1.38RSD$6.40MRSD$207.24M
Sep 17, 2026Sep 18, 2026RSD$1.27RSD$1.51RSD$1.23RSD$1.38RSD$6.26MRSD$200.54M
Sep 16, 2026Sep 17, 2026RSD$1.37RSD$1.38RSD$1.26RSD$1.27RSD$7.48MRSD$197.22M
Sep 15, 2026Sep 16, 2026RSD$1.06RSD$1.55RSD$1.04RSD$1.37RSD$6.71MRSD$170.08M
Sep 14, 2026Sep 15, 2026RSD$1.18RSD$1.18RSD$1.06RSD$1.06RSD$5.83MRSD$166.89M
Sep 13, 2026Sep 14, 2026RSD$1.13RSD$1.19RSD$1.13RSD$1.18RSD$5.99MRSD$171.34M
Sep 12, 2026Sep 13, 2026RSD$1.13RSD$1.17RSD$1.06RSD$1.13RSD$6.15MRSD$169.31M
Sep 11, 2026Sep 12, 2026RSD$1.07RSD$1.15RSD$1.06RSD$1.13RSD$6.24MRSD$164.06M

Dobijte potpun pregled istorije cene za BEAM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BEAM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BEAM, kao i istorijski obim trgovanja za BEAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BEAM, od početne cene za BEAM do najnovijih podataka o ceni za BEAM. Naš alat za istoriju cene za BEAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije