Slika za BEAM
BEAMBeam
RSD$0.2182
5.45%
1D

Beam (BEAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.1977RSD$0.2258RSD$0.1969RSD$0.2077RSD$1.15BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1979RSD$0.2069RSD$0.1926RSD$0.1977RSD$617.80MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1977RSD$0.1997RSD$0.1895RSD$0.1979RSD$519.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1882RSD$0.2010RSD$0.1880RSD$0.1972RSD$525.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1884RSD$0.1893RSD$0.1824RSD$0.1882RSD$465.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1845RSD$0.1908RSD$0.1841RSD$0.1884RSD$623.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1735RSD$0.1846RSD$0.1720RSD$0.1841RSD$535.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1665RSD$0.1744RSD$0.1646RSD$0.1735RSD$488.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1587RSD$0.1661RSD$0.1556RSD$0.1661RSD$525.71MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1726RSD$0.1784RSD$0.1585RSD$0.1587RSD$580.72MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1736RSD$0.1769RSD$0.1703RSD$0.1726RSD$688.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1623RSD$0.1755RSD$0.1623RSD$0.1736RSD$578.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1654RSD$0.1694RSD$0.1607RSD$0.1619RSD$795.98MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1527RSD$0.1713RSD$0.1523RSD$0.1657RSD$639.82MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1590RSD$0.1596RSD$0.1528RSD$0.1530RSD$502.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1633RSD$0.1649RSD$0.1569RSD$0.1590RSD$517.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1595RSD$0.1669RSD$0.1573RSD$0.1633RSD$580.31MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1646RSD$0.1653RSD$0.1569RSD$0.1591RSD$600.79MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1638RSD$0.1659RSD$0.1620RSD$0.1650RSD$454.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1591RSD$0.1638RSD$0.1583RSD$0.1638RSD$472.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1634RSD$0.1653RSD$0.1577RSD$0.1591RSD$603.77MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1601RSD$0.1634RSD$0.1545RSD$0.1634RSD$1.11BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1543RSD$0.1661RSD$0.1515RSD$0.1601RSD$712.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1563RSD$0.1573RSD$0.1508RSD$0.1543RSD$625.22MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1536RSD$0.1581RSD$0.1515RSD$0.1558RSD$719.93MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1598RSD$0.1708RSD$0.1519RSD$0.1526RSD$929.97MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1637RSD$0.1688RSD$0.1586RSD$0.1598RSD$1.01BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1857RSD$0.1857RSD$0.1622RSD$0.1644RSD$4.76BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1497RSD$0.2205RSD$0.1495RSD$0.1853RSD$4.58BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1462RSD$0.1499RSD$0.1450RSD$0.1497RSD$378.99MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1497RSD$0.1552RSD$0.1454RSD$0.1464RSD$463.27MRSD$0.00

Dobijte potpun pregled istorije cene za Beam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beam, kao i istorijski obim trgovanja za BEAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beam, od početne cene za Beam do najnovijih podataka o ceni za BEAM. Naš alat za istoriju cene za BEAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije