Slika za BEAM
BEAMBeam
RSD$0.4346
-7.26%
1D

Beam (BEAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.4349RSD$0.4809RSD$0.3962RSD$0.4672RSD$4.52BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4680RSD$0.4680RSD$0.4107RSD$0.4339RSD$4.30BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5756RSD$0.5854RSD$0.4602RSD$0.4671RSD$9.74BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5389RSD$0.6515RSD$0.4855RSD$0.5782RSD$13.46BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4828RSD$0.5544RSD$0.4682RSD$0.5382RSD$18.54BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3467RSD$0.5468RSD$0.3365RSD$0.4797RSD$10.49BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3557RSD$0.3592RSD$0.3428RSD$0.3468RSD$802.86MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3470RSD$0.3564RSD$0.3448RSD$0.3528RSD$1.01BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3503RSD$0.3579RSD$0.3350RSD$0.3473RSD$2.36BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3096RSD$0.3603RSD$0.3077RSD$0.3495RSD$2.80BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3344RSD$0.3374RSD$0.2946RSD$0.3090RSD$976.12MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3516RSD$0.3516RSD$0.3285RSD$0.3344RSD$2.03BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3186RSD$0.3680RSD$0.3180RSD$0.3490RSD$1.06BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3260RSD$0.3327RSD$0.3122RSD$0.3186RSD$944.98MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3328RSD$0.3343RSD$0.3221RSD$0.3257RSD$1.54BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3189RSD$0.3412RSD$0.3138RSD$0.3324RSD$1.54BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2948RSD$0.3187RSD$0.2839RSD$0.3186RSD$1.06BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3051RSD$0.3060RSD$0.2830RSD$0.2953RSD$792.98MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3147RSD$0.3147RSD$0.3012RSD$0.3045RSD$1.37BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2897RSD$0.3209RSD$0.2866RSD$0.3147RSD$1.49BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3089RSD$0.3128RSD$0.2891RSD$0.2891RSD$1.51BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3085RSD$0.3243RSD$0.2862RSD$0.3089RSD$2.29BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2797RSD$0.3185RSD$0.2742RSD$0.3085RSD$2.04BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2889RSD$0.3054RSD$0.2748RSD$0.2793RSD$1.10BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2776RSD$0.2913RSD$0.2729RSD$0.2900RSD$704.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2791RSD$0.2808RSD$0.2659RSD$0.2778RSD$1.11BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2726RSD$0.2887RSD$0.2702RSD$0.2797RSD$1.74BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2701RSD$0.2738RSD$0.2530RSD$0.2729RSD$2.00BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2636RSD$0.2796RSD$0.2502RSD$0.2701RSD$1.77BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2628RSD$0.2636RSD$0.2535RSD$0.2636RSD$2.59BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2664RSD$0.2830RSD$0.2527RSD$0.2625RSD$8.88BRSD$0.00

Dobijte potpun pregled istorije cene za Beam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beam, kao i istorijski obim trgovanja za BEAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beam, od početne cene za Beam do najnovijih podataka o ceni za BEAM. Naš alat za istoriju cene za BEAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije