Slika za BEAM
BEAMBeam
RSD$0.1561
1.81%
1D

Beam (BEAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1511RSD$0.1628RSD$0.1485RSD$0.1569RSD$697.84MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1532RSD$0.1541RSD$0.1478RSD$0.1511RSD$612.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1505RSD$0.1549RSD$0.1485RSD$0.1526RSD$705.35MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1566RSD$0.1674RSD$0.1489RSD$0.1495RSD$911.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1604RSD$0.1654RSD$0.1554RSD$0.1566RSD$987.65MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1819RSD$0.1819RSD$0.1589RSD$0.1611RSD$4.66BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1467RSD$0.2161RSD$0.1464RSD$0.1816RSD$4.48BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1432RSD$0.1468RSD$0.1421RSD$0.1467RSD$371.31MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1467RSD$0.1520RSD$0.1424RSD$0.1434RSD$453.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1521RSD$0.1521RSD$0.1461RSD$0.1465RSD$464.48MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1542RSD$0.1555RSD$0.1467RSD$0.1522RSD$532.25MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1596RSD$0.1691RSD$0.1533RSD$0.1542RSD$510.19MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1437RSD$0.1612RSD$0.1437RSD$0.1596RSD$548.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1390RSD$0.1444RSD$0.1390RSD$0.1437RSD$509.34MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1290RSD$0.1424RSD$0.1287RSD$0.1390RSD$362.82MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1326RSD$0.1326RSD$0.1285RSD$0.1291RSD$392.35MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1316RSD$0.1337RSD$0.1316RSD$0.1326RSD$336.43MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1353RSD$0.1353RSD$0.1314RSD$0.1317RSD$355.37MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1367RSD$0.1386RSD$0.1326RSD$0.1353RSD$540.18MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1362RSD$0.1419RSD$0.1325RSD$0.1361RSD$404.79MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1355RSD$0.1369RSD$0.1340RSD$0.1361RSD$341.64MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1371RSD$0.1399RSD$0.1345RSD$0.1355RSD$371.34MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1414RSD$0.1428RSD$0.1352RSD$0.1372RSD$379.65MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1382RSD$0.1408RSD$0.1375RSD$0.1377RSD$350.76MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1412RSD$0.1419RSD$0.1381RSD$0.1382RSD$377.25MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1391RSD$0.1420RSD$0.1391RSD$0.1412RSD$365.95MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1406RSD$0.1419RSD$0.1392RSD$0.1392RSD$393.27MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1437RSD$0.1462RSD$0.1406RSD$0.1406RSD$382.06MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1435RSD$0.1453RSD$0.1427RSD$0.1438RSD$376.21MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1451RSD$0.1469RSD$0.1432RSD$0.1438RSD$365.63MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1456RSD$0.1477RSD$0.1444RSD$0.1449RSD$371.44MRSD$0.00

Dobijte potpun pregled istorije cene za Beam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beam, kao i istorijski obim trgovanja za BEAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beam, od početne cene za Beam do najnovijih podataka o ceni za BEAM. Naš alat za istoriju cene za BEAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije