Slika za BEAM
BEAMBeam
RSD$0.3030
1.42%
1D

Beam (BEAM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.3094RSD$0.3133RSD$0.2895RSD$0.2895RSD$1.51BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3090RSD$0.3248RSD$0.2867RSD$0.3094RSD$2.29BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2801RSD$0.3190RSD$0.2746RSD$0.3090RSD$2.04BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2894RSD$0.3058RSD$0.2752RSD$0.2797RSD$1.10BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2780RSD$0.2917RSD$0.2733RSD$0.2904RSD$705.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2795RSD$0.2812RSD$0.2663RSD$0.2782RSD$1.11BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2730RSD$0.2891RSD$0.2706RSD$0.2801RSD$1.74BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2705RSD$0.2742RSD$0.2534RSD$0.2733RSD$2.01BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2640RSD$0.2800RSD$0.2505RSD$0.2705RSD$1.77BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2632RSD$0.2640RSD$0.2539RSD$0.2640RSD$2.59BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2668RSD$0.2834RSD$0.2531RSD$0.2629RSD$8.90BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2223RSD$0.3142RSD$0.2217RSD$0.2654RSD$6.65BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2236RSD$0.2294RSD$0.2183RSD$0.2223RSD$1.19BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2139RSD$0.2306RSD$0.2132RSD$0.2230RSD$871.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2062RSD$0.2148RSD$0.2038RSD$0.2133RSD$614.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2132RSD$0.2155RSD$0.2028RSD$0.2062RSD$512.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2126RSD$0.2209RSD$0.2075RSD$0.2132RSD$512.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2252RSD$0.2265RSD$0.2059RSD$0.2121RSD$507.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2255RSD$0.2285RSD$0.2199RSD$0.2247RSD$549.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2219RSD$0.2313RSD$0.2198RSD$0.2255RSD$881.60MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2107RSD$0.2330RSD$0.2078RSD$0.2218RSD$1.58BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2002RSD$0.2286RSD$0.1993RSD$0.2102RSD$1.29BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2003RSD$0.2095RSD$0.1950RSD$0.2002RSD$625.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2001RSD$0.2021RSD$0.1919RSD$0.2003RSD$526.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1905RSD$0.2035RSD$0.1903RSD$0.1997RSD$531.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1907RSD$0.1917RSD$0.1847RSD$0.1905RSD$471.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1868RSD$0.1932RSD$0.1863RSD$0.1907RSD$631.12MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1757RSD$0.1869RSD$0.1742RSD$0.1864RSD$542.04MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1685RSD$0.1766RSD$0.1667RSD$0.1757RSD$497.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1607RSD$0.1682RSD$0.1575RSD$0.1682RSD$532.22MRSD$0.00

Dobijte potpun pregled istorije cene za Beam pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Beam – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Beam, kao i istorijski obim trgovanja za BEAM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Beam, od početne cene za Beam do najnovijih podataka o ceni za BEAM. Naš alat za istoriju cene za BEAM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije