Slika za BDTC
BDTCBdtcoin
RSD$650.23
-4.56%
1D

Bdtcoin (BDTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$686.74RSD$689.51RSD$327.60RSD$362.25RSD$59.93MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$712.91RSD$713.34RSD$662.98RSD$686.51RSD$66.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$713.11RSD$719.69RSD$702.79RSD$714.44RSD$67.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,153.68RSD$4,163.44RSD$703.06RSD$712.43RSD$57.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$711.17RSD$4,177.23RSD$711.17RSD$4,153.68RSD$9.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$711.14RSD$711.20RSD$711.13RSD$711.17RSD$547.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$710.02RSD$711.21RSD$709.95RSD$711.14RSD$134.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$709.34RSD$710.05RSD$709.22RSD$710.02RSD$165,212RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$707.91RSD$712.74RSD$705.21RSD$709.34RSD$6.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$706.86RSD$721.11RSD$693.55RSD$707.91RSD$10.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$725.98RSD$729.69RSD$697.73RSD$705.86RSD$9.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$722.00RSD$740.52RSD$714.33RSD$725.82RSD$8.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$725.15RSD$727.36RSD$715.00RSD$721.25RSD$4.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$695.06RSD$729.80RSD$688.45RSD$726.40RSD$4.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$711.11RSD$711.14RSD$688.64RSD$695.06RSD$931,978RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$704.84RSD$712.53RSD$701.94RSD$711.12RSD$8.32MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$706.52RSD$709.42RSD$687.74RSD$705.38RSD$12.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$660.63RSD$712.07RSD$659.96RSD$705.03RSD$10.43MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$614.01RSD$661.43RSD$613.97RSD$661.43RSD$883,344RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$617.57RSD$617.57RSD$595.45RSD$614.01RSD$97,448RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$603.68RSD$623.42RSD$599.93RSD$617.58RSD$3.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$586.94RSD$605.33RSD$585.07RSD$603.68RSD$5.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$576.02RSD$586.94RSD$571.88RSD$586.94RSD$4.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$609.44RSD$611.62RSD$573.08RSD$576.13RSD$4.86MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$589.56RSD$622.45RSD$588.94RSD$609.86RSD$4.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$600.31RSD$603.01RSD$591.24RSD$591.66RSD$960,887RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$608.83RSD$610.21RSD$600.23RSD$600.29RSD$7.28MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$587.37RSD$626.28RSD$586.80RSD$608.83RSD$10.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$604.84RSD$607.50RSD$588.20RSD$588.61RSD$10.52MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$615.07RSD$624.25RSD$600.26RSD$604.77RSD$10.50MRSD$0.00

Dobijte potpun pregled istorije cene za Bdtcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bdtcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bdtcoin, kao i istorijski obim trgovanja za BDTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bdtcoin, od početne cene za Bdtcoin do najnovijih podataka o ceni za BDTC. Naš alat za istoriju cene za BDTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije