Slika za BDTC
BDTCBdtcoin
RSD$676.79
-2.99%
1D

Bdtcoin (BDTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$710.79RSD$711.22RSD$661.01RSD$684.47RSD$66.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$710.99RSD$717.55RSD$700.70RSD$712.31RSD$67.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,141.32RSD$4,151.05RSD$700.97RSD$710.31RSD$57.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$709.05RSD$4,164.80RSD$709.05RSD$4,141.32RSD$9.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$709.03RSD$709.08RSD$709.01RSD$709.05RSD$545.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$707.90RSD$709.09RSD$707.83RSD$709.03RSD$134.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$707.23RSD$707.94RSD$707.11RSD$707.90RSD$164,720RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$705.80RSD$710.62RSD$703.11RSD$707.23RSD$6.66MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$704.76RSD$718.96RSD$691.48RSD$705.80RSD$10.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$723.82RSD$727.52RSD$695.66RSD$703.75RSD$9.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$719.85RSD$738.31RSD$712.20RSD$723.66RSD$8.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$723.00RSD$725.20RSD$712.87RSD$719.11RSD$4.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$692.99RSD$727.63RSD$686.40RSD$724.24RSD$4.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$708.99RSD$709.02RSD$686.59RSD$692.99RSD$929,205RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$702.74RSD$710.41RSD$699.85RSD$709.00RSD$8.30MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$704.42RSD$707.31RSD$685.69RSD$703.28RSD$12.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$658.66RSD$709.95RSD$658.00RSD$702.93RSD$10.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$612.18RSD$659.46RSD$612.14RSD$659.46RSD$880,715RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$615.73RSD$615.73RSD$593.68RSD$612.18RSD$97,158RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$601.89RSD$621.56RSD$598.14RSD$615.75RSD$3.36MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$585.19RSD$603.53RSD$583.33RSD$601.89RSD$5.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$574.31RSD$585.19RSD$570.18RSD$585.19RSD$4.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$607.63RSD$609.80RSD$571.37RSD$574.42RSD$4.85MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$587.81RSD$620.59RSD$587.18RSD$608.05RSD$4.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$598.52RSD$601.21RSD$589.48RSD$589.90RSD$958,027RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$607.01RSD$608.40RSD$598.44RSD$598.50RSD$7.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$585.62RSD$624.42RSD$585.05RSD$607.01RSD$10.75MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$603.04RSD$605.69RSD$586.45RSD$586.86RSD$10.48MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$613.24RSD$622.40RSD$598.48RSD$602.97RSD$10.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$616.15RSD$619.28RSD$603.96RSD$613.24RSD$10.45MRSD$0.00

Dobijte potpun pregled istorije cene za Bdtcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bdtcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bdtcoin, kao i istorijski obim trgovanja za BDTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bdtcoin, od početne cene za Bdtcoin do najnovijih podataka o ceni za BDTC. Naš alat za istoriju cene za BDTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije