Slika za BDTC
BDTCBdtcoin
RSD$561.30
-3.62%
1D

Bdtcoin (BDTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$591.95RSD$594.07RSD$556.63RSD$559.60RSD$4.72MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$572.64RSD$604.58RSD$572.03RSD$592.36RSD$4.54MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$583.08RSD$585.70RSD$574.27RSD$574.68RSD$933,311RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$591.35RSD$592.70RSD$583.00RSD$583.06RSD$7.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$570.51RSD$608.31RSD$569.96RSD$591.35RSD$10.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$587.48RSD$590.07RSD$571.32RSD$571.72RSD$10.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$597.42RSD$606.34RSD$583.04RSD$587.42RSD$10.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$600.26RSD$603.30RSD$588.38RSD$597.42RSD$10.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$615.10RSD$616.84RSD$596.06RSD$600.48RSD$9.92MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$596.40RSD$619.58RSD$596.40RSD$616.50RSD$9.44MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$578.22RSD$602.48RSD$578.09RSD$597.19RSD$2.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$578.10RSD$578.28RSD$577.97RSD$578.22RSD$7,332.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$578.00RSD$578.18RSD$577.83RSD$578.11RSD$242,799RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$577.64RSD$581.25RSD$571.40RSD$578.00RSD$6.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$595.03RSD$602.25RSD$569.36RSD$577.89RSD$9.70MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$587.39RSD$605.94RSD$584.62RSD$595.30RSD$9.94MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$610.11RSD$620.25RSD$580.89RSD$587.39RSD$8.94MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$581.41RSD$611.41RSD$573.65RSD$611.41RSD$1.65MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$583.79RSD$583.83RSD$555.51RSD$581.41RSD$213,466RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$591.04RSD$591.04RSD$581.42RSD$583.79RSD$6.67MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$557.35RSD$588.04RSD$550.51RSD$588.04RSD$10.08MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$570.38RSD$591.02RSD$554.78RSD$557.35RSD$10.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$551.84RSD$569.84RSD$539.22RSD$568.03RSD$10.12MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,704.53RSD$1,754.99RSD$545.15RSD$550.68RSD$8.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,700.14RSD$1,857.39RSD$1,661.07RSD$1,704.53RSD$25.25MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,591.48RSD$1,720.48RSD$1,590.15RSD$1,698.56RSD$30.73MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,549.74RSD$1,596.68RSD$1,527.50RSD$1,591.48RSD$31.15MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,398.42RSD$1,578.14RSD$1,392.80RSD$1,545.57RSD$41.49MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,378.59RSD$1,400.56RSD$1,364.73RSD$1,398.42RSD$78.68MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,352.75RSD$1,380.20RSD$1,351.23RSD$1,378.59RSD$84.55MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,365.55RSD$1,371.00RSD$1,345.01RSD$1,352.75RSD$88.23MRSD$0.00

Dobijte potpun pregled istorije cene za Bdtcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bdtcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bdtcoin, kao i istorijski obim trgovanja za BDTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bdtcoin, od početne cene za Bdtcoin do najnovijih podataka o ceni za BDTC. Naš alat za istoriju cene za BDTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije