Slika za BDO
BDObDollar
RSD$0.1100
-2.57%
1D

bDollar (BDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.1111RSD$0.1131RSD$0.1090RSD$0.1126RSD$21,034RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1104RSD$0.1111RSD$0.1088RSD$0.1111RSD$25,944RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1099RSD$0.1106RSD$0.1091RSD$0.1104RSD$53,316RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1110RSD$0.1117RSD$0.1079RSD$0.1099RSD$46,882RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1099RSD$0.1114RSD$0.1086RSD$0.1110RSD$53,473RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1121RSD$0.1121RSD$0.1094RSD$0.1099RSD$56,732RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1156RSD$0.1160RSD$0.1112RSD$0.1121RSD$62,556RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1144RSD$0.1188RSD$0.1133RSD$0.1156RSD$31,046RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1143RSD$0.1165RSD$0.1127RSD$0.1144RSD$23,798RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1137RSD$0.1146RSD$0.1134RSD$0.1143RSD$4,134.14RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1134RSD$0.1147RSD$0.1130RSD$0.1138RSD$28,535RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1146RSD$0.1148RSD$0.1116RSD$0.1134RSD$18,784RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1135RSD$0.1151RSD$0.1135RSD$0.1146RSD$5,559.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1150RSD$0.1153RSD$0.1131RSD$0.1135RSD$28,965RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1149RSD$0.1228RSD$0.1145RSD$0.1150RSD$27,048RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1138RSD$0.1151RSD$0.1127RSD$0.1149RSD$4,302.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1145RSD$0.1153RSD$0.1128RSD$0.1138RSD$15,987RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1128RSD$0.1176RSD$0.1109RSD$0.1144RSD$53,296RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1133RSD$0.1139RSD$0.1125RSD$0.1128RSD$4,204.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1139RSD$0.1145RSD$0.1129RSD$0.1133RSD$6,545.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1146RSD$0.1151RSD$0.1121RSD$0.1139RSD$10,444RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1152RSD$0.1156RSD$0.1135RSD$0.1146RSD$6,228.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1146RSD$0.1159RSD$0.1143RSD$0.1152RSD$8,582.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1160RSD$0.1166RSD$0.1154RSD$0.1155RSD$3,038.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1120RSD$0.1166RSD$0.1120RSD$0.1160RSD$3,444.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1144RSD$0.1157RSD$0.1116RSD$0.1120RSD$6,984.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1138RSD$0.1161RSD$0.1131RSD$0.1144RSD$12,336RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1174RSD$0.1185RSD$0.1134RSD$0.1138RSD$7,780.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1181RSD$0.1185RSD$0.1146RSD$0.1174RSD$9,712.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1196RSD$0.1197RSD$0.1179RSD$0.1181RSD$6,375.99RSD$0.00

Dobijte potpun pregled istorije cene za bDollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bDollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bDollar, kao i istorijski obim trgovanja za BDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bDollar, od početne cene za bDollar do najnovijih podataka o ceni za BDO. Naš alat za istoriju cene za BDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije