Slika za BDO
BDObDollar
RSD$0.1207
2.15%
1D

bDollar (BDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1195RSD$0.1231RSD$0.1163RSD$0.1231RSD$10,882RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1203RSD$0.1206RSD$0.1176RSD$0.1195RSD$14,831RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1182RSD$0.1210RSD$0.1180RSD$0.1204RSD$22,402RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1171RSD$0.1190RSD$0.1159RSD$0.1182RSD$9,860.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1173RSD$0.1185RSD$0.1159RSD$0.1171RSD$6,198.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1155RSD$0.1183RSD$0.1152RSD$0.1173RSD$11,027RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1137RSD$0.1155RSD$0.1137RSD$0.1154RSD$7,640.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1128RSD$0.1140RSD$0.1119RSD$0.1138RSD$7,566.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1140RSD$0.1148RSD$0.1127RSD$0.1128RSD$7,640.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1135RSD$0.1164RSD$0.1130RSD$0.1140RSD$7,165.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1140RSD$0.1167RSD$0.1099RSD$0.1134RSD$4,551.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1135RSD$0.1175RSD$0.1135RSD$0.1140RSD$8,684.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1123RSD$0.1143RSD$0.1119RSD$0.1138RSD$8,192.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1137RSD$0.1145RSD$0.1115RSD$0.1123RSD$10,493RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1160RSD$0.1165RSD$0.1137RSD$0.1137RSD$9,621.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1151RSD$0.1170RSD$0.1147RSD$0.1159RSD$23,456RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1167RSD$0.1167RSD$0.1147RSD$0.1151RSD$17,708RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1176RSD$0.1181RSD$0.1154RSD$0.1167RSD$17,156RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1122RSD$0.1183RSD$0.1120RSD$0.1177RSD$14,514RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1121RSD$0.1128RSD$0.1117RSD$0.1122RSD$13,523RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1090RSD$0.1123RSD$0.1088RSD$0.1121RSD$7,987.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1084RSD$0.1105RSD$0.1080RSD$0.1090RSD$5,274.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1096RSD$0.1104RSD$0.1081RSD$0.1084RSD$3,397.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1089RSD$0.1104RSD$0.1082RSD$0.1096RSD$8,400.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1100RSD$0.1125RSD$0.1082RSD$0.1102RSD$2,052.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1086RSD$0.1102RSD$0.1058RSD$0.1100RSD$4,786.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1105RSD$0.1108RSD$0.1081RSD$0.1086RSD$4,505.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1095RSD$0.1109RSD$0.1094RSD$0.1105RSD$5,826.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1092RSD$0.1103RSD$0.1082RSD$0.1095RSD$5,356.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1098RSD$0.1111RSD$0.1087RSD$0.1092RSD$10,405RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1102RSD$0.1103RSD$0.1090RSD$0.1098RSD$9,754.24RSD$0.00

Dobijte potpun pregled istorije cene za bDollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bDollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bDollar, kao i istorijski obim trgovanja za BDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bDollar, od početne cene za bDollar do najnovijih podataka o ceni za BDO. Naš alat za istoriju cene za BDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije