Slika za BDO
BDObDollar
RSD$0.1198
-2.66%
1D

bDollar (BDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.1234RSD$0.1239RSD$0.1169RSD$0.1197RSD$28,566RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1196RSD$0.1233RSD$0.1165RSD$0.1233RSD$10,896RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1205RSD$0.1208RSD$0.1177RSD$0.1196RSD$14,851RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1183RSD$0.1212RSD$0.1182RSD$0.1205RSD$22,431RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1172RSD$0.1191RSD$0.1161RSD$0.1183RSD$9,873.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1175RSD$0.1186RSD$0.1161RSD$0.1172RSD$6,206.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1156RSD$0.1184RSD$0.1154RSD$0.1174RSD$11,042RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1139RSD$0.1156RSD$0.1139RSD$0.1156RSD$7,650.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1129RSD$0.1141RSD$0.1120RSD$0.1139RSD$7,576.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1142RSD$0.1149RSD$0.1129RSD$0.1129RSD$7,650.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1136RSD$0.1165RSD$0.1131RSD$0.1142RSD$7,175.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1141RSD$0.1169RSD$0.1100RSD$0.1136RSD$4,557.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1137RSD$0.1176RSD$0.1136RSD$0.1141RSD$8,696.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1124RSD$0.1145RSD$0.1120RSD$0.1140RSD$8,203.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1138RSD$0.1147RSD$0.1116RSD$0.1124RSD$10,507RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1162RSD$0.1166RSD$0.1138RSD$0.1138RSD$9,634.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1152RSD$0.1172RSD$0.1148RSD$0.1160RSD$23,487RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1169RSD$0.1169RSD$0.1149RSD$0.1152RSD$17,731RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1178RSD$0.1182RSD$0.1156RSD$0.1169RSD$17,179RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1123RSD$0.1184RSD$0.1122RSD$0.1178RSD$14,534RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1123RSD$0.1129RSD$0.1118RSD$0.1124RSD$13,541RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1091RSD$0.1125RSD$0.1090RSD$0.1123RSD$7,998.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1085RSD$0.1106RSD$0.1082RSD$0.1091RSD$5,281.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1097RSD$0.1105RSD$0.1083RSD$0.1085RSD$3,401.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1090RSD$0.1105RSD$0.1083RSD$0.1097RSD$8,411.39RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1101RSD$0.1126RSD$0.1084RSD$0.1103RSD$2,055.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1088RSD$0.1103RSD$0.1060RSD$0.1101RSD$4,793.21RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1107RSD$0.1110RSD$0.1082RSD$0.1088RSD$4,511.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1097RSD$0.1110RSD$0.1095RSD$0.1107RSD$5,834.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1094RSD$0.1105RSD$0.1083RSD$0.1097RSD$5,363.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1099RSD$0.1112RSD$0.1089RSD$0.1094RSD$10,419RSD$0.00

Dobijte potpun pregled istorije cene za bDollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bDollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bDollar, kao i istorijski obim trgovanja za BDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bDollar, od početne cene za bDollar do najnovijih podataka o ceni za BDO. Naš alat za istoriju cene za BDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije