Slika za BDO
BDObDollar
RSD$0.1099
2.54%
1D

bDollar (BDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1063RSD$0.1084RSD$0.1060RSD$0.1069RSD$5,174.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1075RSD$0.1083RSD$0.1061RSD$0.1063RSD$3,332.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1068RSD$0.1083RSD$0.1061RSD$0.1075RSD$8,241.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1079RSD$0.1103RSD$0.1062RSD$0.1081RSD$2,013.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1066RSD$0.1081RSD$0.1038RSD$0.1079RSD$4,696.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1085RSD$0.1087RSD$0.1060RSD$0.1066RSD$4,420.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1075RSD$0.1088RSD$0.1073RSD$0.1085RSD$5,716.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1072RSD$0.1082RSD$0.1062RSD$0.1075RSD$5,255.21RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1077RSD$0.1090RSD$0.1066RSD$0.1072RSD$10,208RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1081RSD$0.1082RSD$0.1070RSD$0.1077RSD$9,569.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1071RSD$0.1114RSD$0.1065RSD$0.1081RSD$54,150RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1174RSD$0.1203RSD$0.1071RSD$0.1071RSD$36,104RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1144RSD$0.1176RSD$0.1142RSD$0.1174RSD$12,354RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1128RSD$0.1147RSD$0.1123RSD$0.1144RSD$12,954RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1097RSD$0.1132RSD$0.1096RSD$0.1128RSD$2,834.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1096RSD$0.1099RSD$0.1087RSD$0.1097RSD$181.97RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1091RSD$0.1105RSD$0.1088RSD$0.1095RSD$360.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1098RSD$0.1101RSD$0.1091RSD$0.1091RSD$600.14RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1094RSD$0.1107RSD$0.1091RSD$0.1098RSD$1,265.97RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1096RSD$0.1107RSD$0.1086RSD$0.1094RSD$1,338.47RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1098RSD$0.1112RSD$0.1089RSD$0.1096RSD$1,452.11RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1101RSD$0.1110RSD$0.1097RSD$0.1098RSD$5,518.44RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1072RSD$0.1104RSD$0.1062RSD$0.1100RSD$3,694.22RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1105RSD$0.1149RSD$0.1028RSD$0.1067RSD$2,059.63RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1095RSD$0.1128RSD$0.1078RSD$0.1099RSD$4,141.36RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1083RSD$0.1100RSD$0.1081RSD$0.1093RSD$2,649.73RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1078RSD$0.1087RSD$0.1075RSD$0.1083RSD$2,127.37RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1088RSD$0.1091RSD$0.1079RSD$0.1080RSD$2,043.87RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1082RSD$0.1092RSD$0.1078RSD$0.1088RSD$1,708.40RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1083RSD$0.1087RSD$0.1080RSD$0.1082RSD$1,813.54RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1081RSD$0.1086RSD$0.1074RSD$0.1083RSD$2,975.99RSD$0.00

Dobijte potpun pregled istorije cene za bDollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bDollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bDollar, kao i istorijski obim trgovanja za BDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bDollar, od početne cene za bDollar do najnovijih podataka o ceni za BDO. Naš alat za istoriju cene za BDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije