Slika za BDO
BDObDollar
RSD$0.1142
1.15%
1D

bDollar (BDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1148RSD$0.1152RSD$0.1123RSD$0.1141RSD$10,460RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1154RSD$0.1158RSD$0.1137RSD$0.1148RSD$6,237.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1148RSD$0.1161RSD$0.1145RSD$0.1154RSD$8,595.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1162RSD$0.1168RSD$0.1156RSD$0.1156RSD$3,043.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1122RSD$0.1168RSD$0.1122RSD$0.1162RSD$3,449.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1146RSD$0.1159RSD$0.1118RSD$0.1122RSD$6,995.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1140RSD$0.1163RSD$0.1133RSD$0.1146RSD$12,355RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1175RSD$0.1187RSD$0.1136RSD$0.1140RSD$7,791.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1182RSD$0.1187RSD$0.1148RSD$0.1175RSD$9,726.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1198RSD$0.1199RSD$0.1181RSD$0.1182RSD$6,385.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1202RSD$0.1210RSD$0.1196RSD$0.1198RSD$7,980.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1206RSD$0.1213RSD$0.1185RSD$0.1202RSD$4,774.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1175RSD$0.1239RSD$0.1169RSD$0.1206RSD$7,848.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1188RSD$0.1292RSD$0.1159RSD$0.1175RSD$5,729.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1190RSD$0.1224RSD$0.1178RSD$0.1187RSD$4,335.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1192RSD$0.1211RSD$0.1181RSD$0.1190RSD$9,130.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1195RSD$0.1209RSD$0.1185RSD$0.1192RSD$7,294.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1224RSD$0.1246RSD$0.1184RSD$0.1188RSD$1,692.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1212RSD$0.1249RSD$0.1205RSD$0.1224RSD$770.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1214RSD$0.1222RSD$0.1196RSD$0.1212RSD$3,861.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1212RSD$0.1235RSD$0.1207RSD$0.1214RSD$9,593.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1250RSD$0.1255RSD$0.1184RSD$0.1212RSD$28,911RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1211RSD$0.1248RSD$0.1179RSD$0.1248RSD$11,031RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1220RSD$0.1223RSD$0.1192RSD$0.1211RSD$15,034RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1198RSD$0.1226RSD$0.1196RSD$0.1220RSD$22,709RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1187RSD$0.1206RSD$0.1175RSD$0.1198RSD$9,995.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1189RSD$0.1201RSD$0.1175RSD$0.1187RSD$6,283.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1171RSD$0.1199RSD$0.1168RSD$0.1189RSD$11,178RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1153RSD$0.1170RSD$0.1153RSD$0.1170RSD$7,875.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1143RSD$0.1156RSD$0.1134RSD$0.1154RSD$7,670.17RSD$0.00

Dobijte potpun pregled istorije cene za bDollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bDollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bDollar, kao i istorijski obim trgovanja za BDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bDollar, od početne cene za bDollar do najnovijih podataka o ceni za BDO. Naš alat za istoriju cene za BDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije