Slika za BDCDANA
BDCDANABDC COIN
RSD$0.0003065
-0.09%
1D

BDC COIN (BDCDANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0003065RSD$0.0003065RSD$0.0003065RSD$0.0003065RSD$433.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002962RSD$0.0003065RSD$0.0002940RSD$0.0003065RSD$380.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$265.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$265.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$265.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$265.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$265.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$265.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$265.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$265.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$265.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$265.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$0.0002962RSD$265.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002964RSD$0.0003032RSD$0.0002919RSD$0.0002962RSD$265.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003040RSD$0.0003051RSD$0.0002909RSD$0.0002958RSD$2,267.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003040RSD$0.0003040RSD$0.0003040RSD$0.0003040RSD$4,632.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003040RSD$0.0003040RSD$0.0003040RSD$0.0003040RSD$4,632.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003040RSD$0.0003040RSD$0.0003040RSD$0.0003040RSD$4,632.80RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003221RSD$0.0003257RSD$0.0003033RSD$0.0003040RSD$5,863.87RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002574RSD$0.0003270RSD$0.0002574RSD$0.0003226RSD$1,150.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002574RSD$0.0002574RSD$0.0002574RSD$0.0002574RSD$169.72RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002574RSD$0.0002574RSD$0.0002574RSD$0.0002574RSD$169.72RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002574RSD$0.0002574RSD$0.0002574RSD$0.0002574RSD$169.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002574RSD$0.0002574RSD$0.0002574RSD$0.0002574RSD$169.72RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002574RSD$0.0002574RSD$0.0002574RSD$0.0002574RSD$169.72RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002574RSD$0.0002574RSD$0.0002574RSD$0.0002574RSD$169.72RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002208RSD$0.0002629RSD$0.0002208RSD$0.0002574RSD$274.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002208RSD$0.0002208RSD$0.0002208RSD$0.0002208RSD$588.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002208RSD$0.0002208RSD$0.0002208RSD$0.0002208RSD$588.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002208RSD$0.0002208RSD$0.0002208RSD$0.0002208RSD$588.39RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002208RSD$0.0002208RSD$0.0002208RSD$0.0002208RSD$588.39RSD$0.00

Dobijte potpun pregled istorije cene za BDC COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BDC COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BDC COIN, kao i istorijski obim trgovanja za BDCDANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BDC COIN, od početne cene za BDC COIN do najnovijih podataka o ceni za BDCDANA. Naš alat za istoriju cene za BDCDANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije