Slika za BCUBE
BCUBEBCUBE token
RSD$0.06260
-0.14%
1D

BCUBE token (BCUBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.06497RSD$0.06497RSD$0.06185RSD$0.06260RSD$7,532.04RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06497RSD$0.06497RSD$0.06497RSD$0.06497RSD$974.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06497RSD$0.06497RSD$0.06497RSD$0.06497RSD$974.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06547RSD$0.06596RSD$0.06473RSD$0.06497RSD$977.47RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06867RSD$0.06867RSD$0.06441RSD$0.06563RSD$450.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06867RSD$0.06867RSD$0.06867RSD$0.06867RSD$69.50RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06867RSD$0.06867RSD$0.06867RSD$0.06867RSD$69.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06867RSD$0.06867RSD$0.06867RSD$0.06867RSD$69.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06867RSD$0.06867RSD$0.06867RSD$0.06867RSD$69.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06867RSD$0.06867RSD$0.06867RSD$0.06867RSD$69.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06867RSD$0.06867RSD$0.06867RSD$0.06867RSD$69.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06867RSD$0.06867RSD$0.06867RSD$0.06867RSD$69.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06825RSD$0.06867RSD$0.06781RSD$0.06867RSD$69.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07015RSD$0.07015RSD$0.06826RSD$0.06826RSD$46,284RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07015RSD$0.07015RSD$0.07015RSD$0.07015RSD$49,003RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06908RSD$0.07015RSD$0.06853RSD$0.07015RSD$48,849RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08202RSD$0.08202RSD$0.06923RSD$0.06923RSD$24,089RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08202RSD$0.08202RSD$0.08202RSD$0.08202RSD$897.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08202RSD$0.08202RSD$0.08202RSD$0.08202RSD$897.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09852RSD$0.09852RSD$0.08202RSD$0.08202RSD$38,053RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09852RSD$0.09852RSD$0.09852RSD$0.09852RSD$53,353RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09852RSD$0.09852RSD$0.09852RSD$0.09852RSD$53,353RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09852RSD$0.09852RSD$0.09852RSD$0.09852RSD$53,353RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09852RSD$0.09852RSD$0.09852RSD$0.09852RSD$53,353RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09819RSD$0.09865RSD$0.09811RSD$0.09852RSD$53,303RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1030RSD$0.1030RSD$0.09772RSD$0.09819RSD$48,149RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1030RSD$0.1030RSD$0.1030RSD$0.1030RSD$36,302RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1030RSD$0.1030RSD$0.1030RSD$0.1030RSD$36,302RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1030RSD$0.1030RSD$0.1030RSD$0.1030RSD$36,302RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1030RSD$0.1030RSD$0.1030RSD$0.1030RSD$36,302RSD$0.00

Dobijte potpun pregled istorije cene za BCUBE token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BCUBE token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BCUBE token, kao i istorijski obim trgovanja za BCUBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BCUBE token, od početne cene za BCUBE token do najnovijih podataka o ceni za BCUBE. Naš alat za istoriju cene za BCUBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije