Slika za BCUBE
BCUBEBCUBE token
RSD$0.1018
0.56%
1D

BCUBE token (BCUBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1018RSD$0.1018RSD$0.1018RSD$0.1018RSD$35,903RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1018RSD$0.1018RSD$0.1018RSD$0.1018RSD$35,903RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1018RSD$0.1018RSD$0.1018RSD$0.1018RSD$35,903RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1035RSD$0.1038RSD$0.1006RSD$0.1018RSD$35,931RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1064RSD$0.1070RSD$0.1027RSD$0.1035RSD$28,621RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1051RSD$0.1068RSD$0.1046RSD$0.1064RSD$16,942RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1156RSD$0.1156RSD$0.1022RSD$0.1051RSD$34,856RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1156RSD$0.1156RSD$0.1156RSD$0.1156RSD$52,662RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1156RSD$0.1156RSD$0.1156RSD$0.1156RSD$52,662RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1168RSD$0.1168RSD$0.1150RSD$0.1156RSD$57,432RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$62,100RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$62,100RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$62,100RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$62,100RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$62,100RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1168RSD$0.1168RSD$0.1168RSD$0.1168RSD$62,100RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1193RSD$0.1193RSD$0.1165RSD$0.1168RSD$62,292RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1257RSD$0.1257RSD$0.1189RSD$0.1193RSD$55,578RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1257RSD$0.1257RSD$0.1257RSD$0.1257RSD$53,105RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1257RSD$0.1257RSD$0.1257RSD$0.1257RSD$53,105RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1257RSD$0.1257RSD$0.1257RSD$0.1257RSD$53,105RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1257RSD$0.1257RSD$0.1257RSD$0.1257RSD$53,105RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1257RSD$0.1257RSD$0.1257RSD$0.1257RSD$53,105RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1257RSD$0.1257RSD$0.1257RSD$0.1257RSD$53,105RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1257RSD$0.1257RSD$0.1257RSD$0.1257RSD$53,105RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1462RSD$0.1462RSD$0.1253RSD$0.1257RSD$37,376RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1462RSD$0.1462RSD$0.1462RSD$0.1462RSD$1,501.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1462RSD$0.1462RSD$0.1462RSD$0.1462RSD$1,501.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1462RSD$0.1462RSD$0.1462RSD$0.1462RSD$1,501.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1462RSD$0.1462RSD$0.1462RSD$0.1462RSD$1,501.11RSD$0.00

Dobijte potpun pregled istorije cene za BCUBE token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BCUBE token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BCUBE token, kao i istorijski obim trgovanja za BCUBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BCUBE token, od početne cene za BCUBE token do najnovijih podataka o ceni za BCUBE. Naš alat za istoriju cene za BCUBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije