Slika za BCUBE
BCUBEBCUBE token
RSD$0.1013
0.14%
1D

BCUBE token (BCUBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$35,701RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$35,701RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1029RSD$0.1032RSD$0.1000RSD$0.1013RSD$35,729RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1058RSD$0.1064RSD$0.1021RSD$0.1029RSD$28,460RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1045RSD$0.1062RSD$0.1040RSD$0.1058RSD$16,847RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1150RSD$0.1150RSD$0.1016RSD$0.1045RSD$34,660RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1150RSD$0.1150RSD$0.1150RSD$0.1150RSD$52,366RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1150RSD$0.1150RSD$0.1150RSD$0.1150RSD$52,366RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1162RSD$0.1162RSD$0.1143RSD$0.1150RSD$57,109RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$61,751RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$61,751RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$61,751RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$61,751RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$61,751RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$61,751RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1186RSD$0.1186RSD$0.1158RSD$0.1162RSD$61,942RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1249RSD$0.1249RSD$0.1182RSD$0.1186RSD$55,266RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1249RSD$0.1249RSD$0.1249RSD$0.1249RSD$52,807RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1249RSD$0.1249RSD$0.1249RSD$0.1249RSD$52,807RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1249RSD$0.1249RSD$0.1249RSD$0.1249RSD$52,807RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1249RSD$0.1249RSD$0.1249RSD$0.1249RSD$52,807RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1249RSD$0.1249RSD$0.1249RSD$0.1249RSD$52,807RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1249RSD$0.1249RSD$0.1249RSD$0.1249RSD$52,807RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1249RSD$0.1249RSD$0.1249RSD$0.1249RSD$52,807RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1453RSD$0.1453RSD$0.1246RSD$0.1249RSD$37,166RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1453RSD$0.1453RSD$0.1453RSD$0.1453RSD$1,492.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1453RSD$0.1453RSD$0.1453RSD$0.1453RSD$1,492.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1453RSD$0.1453RSD$0.1453RSD$0.1453RSD$1,492.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1453RSD$0.1453RSD$0.1453RSD$0.1453RSD$1,492.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1453RSD$0.1453RSD$0.1453RSD$0.1453RSD$1,492.67RSD$0.00

Dobijte potpun pregled istorije cene za BCUBE token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BCUBE token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BCUBE token, kao i istorijski obim trgovanja za BCUBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BCUBE token, od početne cene za BCUBE token do najnovijih podataka o ceni za BCUBE. Naš alat za istoriju cene za BCUBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije