Slika za BCRE
BCREBCREPE
RSD$0.02960
7.35%
1D

BCREPE (BCRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.02762RSD$0.03157RSD$0.02604RSD$0.02694RSD$1.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02875RSD$0.03108RSD$0.02721RSD$0.02762RSD$1.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02847RSD$0.02931RSD$0.02737RSD$0.02876RSD$1.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03239RSD$0.03635RSD$0.02468RSD$0.02847RSD$2.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02958RSD$0.04661RSD$0.02955RSD$0.03239RSD$1.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03633RSD$0.03652RSD$0.02804RSD$0.02958RSD$376,536RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03658RSD$0.03696RSD$0.03527RSD$0.03626RSD$446,960RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02814RSD$0.03768RSD$0.02707RSD$0.03678RSD$345,375RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03145RSD$0.03546RSD$0.02187RSD$0.03010RSD$373,162RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04044RSD$0.04044RSD$0.02676RSD$0.03496RSD$539,708RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03958RSD$0.04509RSD$0.03950RSD$0.04044RSD$537,725RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03766RSD$0.03989RSD$0.03758RSD$0.03958RSD$660,911RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03917RSD$0.04981RSD$0.03766RSD$0.03766RSD$891,195RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03909RSD$0.03917RSD$0.03909RSD$0.03917RSD$22,385RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03749RSD$0.03916RSD$0.03631RSD$0.03909RSD$81,886RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03747RSD$0.03755RSD$0.03589RSD$0.03749RSD$96,802RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03679RSD$0.03758RSD$0.03589RSD$0.03744RSD$69,128RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03612RSD$0.03757RSD$0.03473RSD$0.03679RSD$34,201RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03027RSD$0.03653RSD$0.02975RSD$0.03612RSD$57,373RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03641RSD$0.03641RSD$0.02967RSD$0.03027RSD$95,049RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03382RSD$0.03641RSD$0.02081RSD$0.03641RSD$54,816RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03384RSD$0.03384RSD$0.03382RSD$0.03383RSD$20,782RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03521RSD$0.03537RSD$0.03383RSD$0.03384RSD$29,272RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03532RSD$0.03538RSD$0.03383RSD$0.03521RSD$55,629RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03513RSD$0.03936RSD$0.03285RSD$0.03532RSD$66,987RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03419RSD$0.03947RSD$0.02716RSD$0.03513RSD$152,650RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02711RSD$0.03955RSD$0.02154RSD$0.03419RSD$251,790RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03670RSD$0.04321RSD$0.01797RSD$0.02721RSD$478,566RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03617RSD$0.04686RSD$0.03613RSD$0.03670RSD$184,538RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03618RSD$0.03872RSD$0.03617RSD$0.03617RSD$1,446.53RSD$0.00

Dobijte potpun pregled istorije cene za BCREPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BCREPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BCREPE, kao i istorijski obim trgovanja za BCRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BCREPE, od početne cene za BCREPE do najnovijih podataka o ceni za BCRE. Naš alat za istoriju cene za BCRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije