Slika za BCRE
BCREBCREPE
RSD$0.01318
-34.40%
1D

BCREPE (BCRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.02050RSD$0.02169RSD$0.01907RSD$0.02083RSD$58,468RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02079RSD$0.02120RSD$0.02006RSD$0.02050RSD$39,634RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02127RSD$0.02130RSD$0.02078RSD$0.02079RSD$10,101RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02170RSD$0.02256RSD$0.02090RSD$0.02127RSD$58,843RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02188RSD$0.02256RSD$0.02005RSD$0.02170RSD$86,674RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02169RSD$0.02219RSD$0.02092RSD$0.02188RSD$234,767RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01884RSD$0.02260RSD$0.01872RSD$0.02169RSD$6.03MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02223RSD$0.02301RSD$0.01797RSD$0.01875RSD$5.46MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02291RSD$0.02555RSD$0.02125RSD$0.02252RSD$5.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02490RSD$0.03296RSD$0.02104RSD$0.02291RSD$614,333RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02988RSD$0.02988RSD$0.02430RSD$0.02490RSD$349,693RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02603RSD$0.03047RSD$0.02478RSD$0.02988RSD$96,789RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02647RSD$0.02658RSD$0.02593RSD$0.02603RSD$22,390RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02518RSD$0.02713RSD$0.02518RSD$0.02647RSD$69,392RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02818RSD$0.02833RSD$0.02518RSD$0.02518RSD$24,953RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02801RSD$0.02823RSD$0.02769RSD$0.02818RSD$31,486RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02872RSD$0.02967RSD$0.02800RSD$0.02801RSD$45,399RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02958RSD$0.03011RSD$0.02855RSD$0.02872RSD$187,697RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02981RSD$0.03090RSD$0.02781RSD$0.02958RSD$1.00MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03005RSD$0.04060RSD$0.02716RSD$0.02981RSD$1.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02846RSD$0.03914RSD$0.02732RSD$0.03005RSD$1.39MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03419RSD$0.04057RSD$0.02766RSD$0.02840RSD$1.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03035RSD$0.03534RSD$0.02733RSD$0.03429RSD$1.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02703RSD$0.03408RSD$0.02690RSD$0.02975RSD$1.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02778RSD$0.03175RSD$0.02618RSD$0.02709RSD$1.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02892RSD$0.03126RSD$0.02736RSD$0.02778RSD$1.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02863RSD$0.02948RSD$0.02753RSD$0.02892RSD$1.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03258RSD$0.03656RSD$0.02482RSD$0.02863RSD$2.31MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02975RSD$0.04687RSD$0.02972RSD$0.03258RSD$1.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03654RSD$0.03673RSD$0.02820RSD$0.02975RSD$378,684RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03679RSD$0.03718RSD$0.03547RSD$0.03647RSD$449,511RSD$0.00

Dobijte potpun pregled istorije cene za BCREPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BCREPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BCREPE, kao i istorijski obim trgovanja za BCRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BCREPE, od početne cene za BCREPE do najnovijih podataka o ceni za BCRE. Naš alat za istoriju cene za BCRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije