Slika za BCRE
BCREBCREPE
RSD$0.02095
1.66%
1D

BCREPE (BCRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.02062RSD$0.02181RSD$0.01917RSD$0.02095RSD$58,786RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02090RSD$0.02132RSD$0.02017RSD$0.02062RSD$39,850RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02138RSD$0.02141RSD$0.02090RSD$0.02090RSD$10,156RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02182RSD$0.02269RSD$0.02101RSD$0.02139RSD$59,163RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02200RSD$0.02269RSD$0.02016RSD$0.02182RSD$87,146RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02180RSD$0.02232RSD$0.02104RSD$0.02200RSD$236,046RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01894RSD$0.02272RSD$0.01882RSD$0.02180RSD$6.06MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02235RSD$0.02314RSD$0.01806RSD$0.01885RSD$5.49MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02304RSD$0.02569RSD$0.02137RSD$0.02264RSD$5.21MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02504RSD$0.03314RSD$0.02116RSD$0.02304RSD$617,679RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03004RSD$0.03004RSD$0.02443RSD$0.02504RSD$351,597RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02617RSD$0.03064RSD$0.02491RSD$0.03004RSD$97,316RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02662RSD$0.02673RSD$0.02607RSD$0.02617RSD$22,512RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02532RSD$0.02728RSD$0.02532RSD$0.02661RSD$69,770RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02833RSD$0.02849RSD$0.02532RSD$0.02532RSD$25,089RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02816RSD$0.02839RSD$0.02784RSD$0.02833RSD$31,658RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02887RSD$0.02983RSD$0.02815RSD$0.02816RSD$45,646RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02974RSD$0.03028RSD$0.02871RSD$0.02887RSD$188,719RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02997RSD$0.03107RSD$0.02796RSD$0.02974RSD$1.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03022RSD$0.04082RSD$0.02731RSD$0.02997RSD$1.43MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02862RSD$0.03936RSD$0.02747RSD$0.03022RSD$1.39MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03438RSD$0.04079RSD$0.02781RSD$0.02855RSD$1.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03052RSD$0.03554RSD$0.02748RSD$0.03448RSD$1.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02718RSD$0.03426RSD$0.02705RSD$0.02991RSD$1.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02793RSD$0.03192RSD$0.02633RSD$0.02724RSD$1.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02908RSD$0.03143RSD$0.02751RSD$0.02793RSD$1.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02879RSD$0.02964RSD$0.02768RSD$0.02908RSD$1.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03275RSD$0.03676RSD$0.02495RSD$0.02879RSD$2.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02991RSD$0.04713RSD$0.02988RSD$0.03275RSD$1.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03674RSD$0.03693RSD$0.02835RSD$0.02991RSD$380,747RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03699RSD$0.03738RSD$0.03566RSD$0.03667RSD$451,959RSD$0.00

Dobijte potpun pregled istorije cene za BCREPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BCREPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BCREPE, kao i istorijski obim trgovanja za BCRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BCREPE, od početne cene za BCREPE do najnovijih podataka o ceni za BCRE. Naš alat za istoriju cene za BCRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije