Slika za BCRE
BCREBCREPE
RSD$0.03324
-0.40%
1D

BCREPE (BCRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.03421RSD$0.03833RSD$0.03199RSD$0.03439RSD$65,230RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03330RSD$0.03844RSD$0.02645RSD$0.03421RSD$148,646RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02640RSD$0.03851RSD$0.02098RSD$0.03330RSD$245,186RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03574RSD$0.04208RSD$0.01750RSD$0.02649RSD$466,013RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03523RSD$0.04563RSD$0.03518RSD$0.03574RSD$179,698RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03523RSD$0.03771RSD$0.03522RSD$0.03523RSD$1,408.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03524RSD$0.03524RSD$0.03522RSD$0.03523RSD$76,011RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03560RSD$0.04087RSD$0.03519RSD$0.03524RSD$68,760RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03553RSD$0.03561RSD$0.03553RSD$0.03560RSD$14,259RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03554RSD$0.04118RSD$0.03545RSD$0.03553RSD$6,269.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03599RSD$0.04207RSD$0.03520RSD$0.03554RSD$10,373RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03519RSD$0.04047RSD$0.03518RSD$0.03599RSD$3,129.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03526RSD$0.03526RSD$0.03518RSD$0.03519RSD$9,613.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03834RSD$0.04051RSD$0.03518RSD$0.03526RSD$8,038.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03834RSD$0.04051RSD$0.03833RSD$0.03834RSD$2,610.91RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03842RSD$0.04051RSD$0.03834RSD$0.03834RSD$3,747.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04051RSD$0.04052RSD$0.03834RSD$0.03842RSD$15,914RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04215RSD$0.04215RSD$0.03841RSD$0.04051RSD$9,484.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04220RSD$0.04220RSD$0.04051RSD$0.04215RSD$3,116.94RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04213RSD$0.04220RSD$0.04213RSD$0.04220RSD$6,812.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04220RSD$0.04220RSD$0.04212RSD$0.04213RSD$26,577RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03842RSD$0.04220RSD$0.03840RSD$0.04220RSD$18,739RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03818RSD$0.04128RSD$0.03817RSD$0.03842RSD$15,767RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03480RSD$0.03971RSD$0.03480RSD$0.03818RSD$20,407RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03456RSD$0.03480RSD$0.03448RSD$0.03480RSD$1,125.59RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03455RSD$0.03456RSD$0.03453RSD$0.03456RSD$1,308.85RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03454RSD$0.03460RSD$0.03453RSD$0.03455RSD$9,212.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03503RSD$0.03669RSD$0.03452RSD$0.03454RSD$11,854RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03496RSD$0.03668RSD$0.03445RSD$0.03503RSD$17,285RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03528RSD$0.03528RSD$0.03496RSD$0.03496RSD$7,524.81RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03669RSD$0.03669RSD$0.03528RSD$0.03528RSD$27,145RSD$0.00

Dobijte potpun pregled istorije cene za BCREPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BCREPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BCREPE, kao i istorijski obim trgovanja za BCRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BCREPE, od početne cene za BCREPE do najnovijih podataka o ceni za BCRE. Naš alat za istoriju cene za BCRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije