Slika za BC
BCBCGame Coin
RSD$3.96
-2.50%
1D

BCGame Coin (BC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$4.09RSD$4.11RSD$3.92RSD$4.02RSD$10.83MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.00RSD$4.13RSD$3.95RSD$4.09RSD$5.60MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.93RSD$4.12RSD$3.92RSD$3.99RSD$16.57MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.06RSD$4.08RSD$3.92RSD$3.93RSD$11.56MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.95RSD$4.07RSD$3.90RSD$4.05RSD$16.69MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.98RSD$4.02RSD$3.81RSD$3.95RSD$6.13MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.94RSD$4.03RSD$3.89RSD$3.98RSD$5.12MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.92RSD$4.06RSD$3.82RSD$3.93RSD$7.71MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.05RSD$4.14RSD$3.81RSD$3.91RSD$9.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.13RSD$4.15RSD$3.98RSD$4.05RSD$8.21MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.01RSD$4.14RSD$3.88RSD$4.13RSD$5.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.90RSD$4.02RSD$3.85RSD$3.96RSD$5.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.97RSD$4.15RSD$3.67RSD$3.89RSD$4.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.86RSD$4.12RSD$3.68RSD$3.97RSD$7.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.83RSD$3.99RSD$3.78RSD$3.85RSD$12.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.81RSD$4.07RSD$3.72RSD$3.83RSD$11.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.98RSD$4.07RSD$3.66RSD$3.80RSD$2.80MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.93RSD$4.01RSD$3.84RSD$3.98RSD$4.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.99RSD$4.02RSD$3.84RSD$3.93RSD$7.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.94RSD$4.04RSD$3.90RSD$4.00RSD$18.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.98RSD$4.09RSD$3.70RSD$3.98RSD$24.23MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.98RSD$4.12RSD$3.80RSD$3.98RSD$17.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.01RSD$4.08RSD$3.90RSD$3.96RSD$21.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.00RSD$4.08RSD$3.89RSD$4.01RSD$24.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.90RSD$4.05RSD$3.79RSD$3.99RSD$25.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.02RSD$4.03RSD$3.90RSD$3.90RSD$25.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.05RSD$4.20RSD$3.93RSD$4.02RSD$9.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.05RSD$4.10RSD$3.97RSD$4.05RSD$6.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.96RSD$4.10RSD$3.95RSD$4.05RSD$9.72MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.01RSD$4.29RSD$3.88RSD$3.96RSD$6.19MRSD$0.00

Dobijte potpun pregled istorije cene za BCGame Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BCGame Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BCGame Coin, kao i istorijski obim trgovanja za BC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BCGame Coin, od početne cene za BCGame Coin do najnovijih podataka o ceni za BC. Naš alat za istoriju cene za BC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije