Slika za BC
BCBCGame Coin
RSD$3.91
-0.61%
1D

BCGame Coin (BC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$3.94RSD$4.08RSD$3.76RSD$3.94RSD$17.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.97RSD$4.05RSD$3.86RSD$3.92RSD$21.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.96RSD$4.05RSD$3.86RSD$3.97RSD$24.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.87RSD$4.01RSD$3.75RSD$3.96RSD$25.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.98RSD$3.99RSD$3.86RSD$3.87RSD$25.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.01RSD$4.16RSD$3.90RSD$3.99RSD$9.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.01RSD$4.06RSD$3.93RSD$4.01RSD$6.41MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.92RSD$4.06RSD$3.91RSD$4.01RSD$9.63MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.97RSD$4.25RSD$3.85RSD$3.92RSD$6.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.95RSD$4.12RSD$3.78RSD$3.91RSD$4.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.00RSD$4.15RSD$3.82RSD$3.95RSD$6.09MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.03RSD$4.11RSD$3.89RSD$4.00RSD$12.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.05RSD$4.15RSD$3.94RSD$4.02RSD$7.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.95RSD$4.08RSD$3.91RSD$4.05RSD$7.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.95RSD$4.05RSD$3.82RSD$3.95RSD$9.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.97RSD$4.01RSD$3.87RSD$3.94RSD$11.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.06RSD$4.16RSD$3.93RSD$3.97RSD$9.84MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.95RSD$4.14RSD$3.79RSD$4.06RSD$9.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.03RSD$4.10RSD$3.90RSD$3.94RSD$11.40MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.93RSD$4.13RSD$3.81RSD$4.03RSD$9.17MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.90RSD$4.09RSD$3.87RSD$3.92RSD$9.38MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.78RSD$4.22RSD$3.73RSD$3.90RSD$9.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.91RSD$3.91RSD$3.76RSD$3.78RSD$10.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.77RSD$4.01RSD$3.76RSD$3.91RSD$12.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.01RSD$4.14RSD$3.77RSD$3.77RSD$17.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.91RSD$4.07RSD$3.86RSD$4.01RSD$10.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.70RSD$4.10RSD$3.69RSD$3.93RSD$13.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.43RSD$3.81RSD$3.42RSD$3.70RSD$13.70MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.56RSD$3.76RSD$3.36RSD$3.43RSD$6.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.46RSD$3.79RSD$3.43RSD$3.56RSD$12.33MRSD$0.00

Dobijte potpun pregled istorije cene za BCGame Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BCGame Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BCGame Coin, kao i istorijski obim trgovanja za BC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BCGame Coin, od početne cene za BCGame Coin do najnovijih podataka o ceni za BC. Naš alat za istoriju cene za BC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije