Slika za BCAT
BCATBCAT
RSD$0.002885
0.67%
1D

BCAT (BCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.002830RSD$0.002920RSD$0.002830RSD$0.002865RSD$3.13MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002908RSD$0.002968RSD$0.002765RSD$0.002827RSD$2.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002802RSD$0.002933RSD$0.002792RSD$0.002911RSD$2.47MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002916RSD$0.002968RSD$0.002772RSD$0.002790RSD$2.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002935RSD$0.002935RSD$0.002794RSD$0.002908RSD$2.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002906RSD$0.002969RSD$0.002890RSD$0.002935RSD$1.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003061RSD$0.003062RSD$0.002904RSD$0.002914RSD$973,463RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002996RSD$0.003087RSD$0.002995RSD$0.003062RSD$816,140RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003072RSD$0.003187RSD$0.002984RSD$0.002996RSD$2.95MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003265RSD$0.003273RSD$0.003044RSD$0.003074RSD$4.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003245RSD$0.003389RSD$0.003106RSD$0.003266RSD$5.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003096RSD$0.003276RSD$0.003096RSD$0.003245RSD$2.98MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003190RSD$0.003190RSD$0.003055RSD$0.003096RSD$2.85MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003202RSD$0.003281RSD$0.003056RSD$0.003189RSD$2.60MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003167RSD$0.003269RSD$0.003081RSD$0.003190RSD$2.53MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003135RSD$0.003216RSD$0.003057RSD$0.003166RSD$2.88MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003182RSD$0.003244RSD$0.003082RSD$0.003137RSD$2.97MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003080RSD$0.003243RSD$0.003077RSD$0.003175RSD$2.78MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003064RSD$0.003147RSD$0.003056RSD$0.003087RSD$2.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003256RSD$0.003256RSD$0.003056RSD$0.003064RSD$2.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003263RSD$0.003283RSD$0.003062RSD$0.003263RSD$3.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003142RSD$0.003286RSD$0.003101RSD$0.003263RSD$4.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003153RSD$0.003281RSD$0.003054RSD$0.003133RSD$4.29MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003432RSD$0.003432RSD$0.003135RSD$0.003153RSD$4.28MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003376RSD$0.003483RSD$0.003270RSD$0.003434RSD$4.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003476RSD$0.003507RSD$0.003270RSD$0.003376RSD$4.24MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003285RSD$0.003483RSD$0.003285RSD$0.003483RSD$4.91MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003445RSD$0.003499RSD$0.003271RSD$0.003285RSD$4.84MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003400RSD$0.003508RSD$0.003375RSD$0.003453RSD$6.61MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003531RSD$0.003650RSD$0.003387RSD$0.003407RSD$5.96MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003828RSD$0.003873RSD$0.003468RSD$0.003523RSD$6.83MRSD$0.00

Dobijte potpun pregled istorije cene za BCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BCAT, kao i istorijski obim trgovanja za BCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BCAT, od početne cene za BCAT do najnovijih podataka o ceni za BCAT. Naš alat za istoriju cene za BCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije