Slika za BCAT
BCATBCAT
RSD$0.003053
-3.00%
1D

BCAT (BCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.003079RSD$0.003219RSD$0.003038RSD$0.003197RSD$4.10MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003089RSD$0.003214RSD$0.002992RSD$0.003070RSD$4.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003363RSD$0.003363RSD$0.003072RSD$0.003089RSD$4.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003308RSD$0.003412RSD$0.003204RSD$0.003365RSD$4.56MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003406RSD$0.003436RSD$0.003204RSD$0.003308RSD$4.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003219RSD$0.003413RSD$0.003219RSD$0.003413RSD$4.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003375RSD$0.003428RSD$0.003205RSD$0.003219RSD$4.75MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003331RSD$0.003437RSD$0.003306RSD$0.003383RSD$6.48MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003460RSD$0.003576RSD$0.003318RSD$0.003338RSD$5.84MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003750RSD$0.003795RSD$0.003398RSD$0.003452RSD$6.70MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003914RSD$0.003970RSD$0.003605RSD$0.003767RSD$6.95MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003994RSD$0.004014RSD$0.003750RSD$0.003922RSD$5.07MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004017RSD$0.004038RSD$0.003838RSD$0.004002RSD$6.46MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004267RSD$0.004513RSD$0.004008RSD$0.004008RSD$9.16MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004317RSD$0.004577RSD$0.004176RSD$0.004257RSD$6.33MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004750RSD$0.004750RSD$0.004183RSD$0.004308RSD$6.51MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004934RSD$0.004934RSD$0.004607RSD$0.004771RSD$6.32MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004709RSD$0.004955RSD$0.004709RSD$0.004934RSD$4.93MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004739RSD$0.004782RSD$0.004679RSD$0.004710RSD$2.91MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004720RSD$0.004762RSD$0.004710RSD$0.004749RSD$3.27MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004771RSD$0.004771RSD$0.004640RSD$0.004720RSD$3.69MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005974RSD$0.006020RSD$0.004700RSD$0.004771RSD$3.87MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005089RSD$0.006226RSD$0.005073RSD$0.005962RSD$2.73MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004920RSD$0.005207RSD$0.004920RSD$0.005146RSD$2.07MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004775RSD$0.005174RSD$0.004755RSD$0.004923RSD$1.87MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004772RSD$0.004861RSD$0.004740RSD$0.004740RSD$1.69MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004768RSD$0.004829RSD$0.004764RSD$0.004793RSD$2.29MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004775RSD$0.004926RSD$0.004723RSD$0.004825RSD$2.42MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004768RSD$0.004819RSD$0.004701RSD$0.004739RSD$3.58MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004645RSD$0.004984RSD$0.004645RSD$0.004979RSD$1.83MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.004609RSD$0.004753RSD$0.004333RSD$0.004657RSD$816,177RSD$0.00

Dobijte potpun pregled istorije cene za BCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BCAT, kao i istorijski obim trgovanja za BCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BCAT, od početne cene za BCAT do najnovijih podataka o ceni za BCAT. Naš alat za istoriju cene za BCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije