Slika za BCAT
BCATBCAT
RSD$0.002972
1.86%
1D

BCAT (BCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002885RSD$0.002945RSD$0.002834RSD$0.002925RSD$1.40MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002904RSD$0.002921RSD$0.002819RSD$0.002878RSD$1.17MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002963RSD$0.002995RSD$0.002876RSD$0.002890RSD$1.13MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003025RSD$0.003086RSD$0.002942RSD$0.002957RSD$1.75MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003030RSD$0.003099RSD$0.002922RSD$0.003025RSD$2.18MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002967RSD$0.003087RSD$0.002872RSD$0.003023RSD$1.55MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002905RSD$0.002990RSD$0.002887RSD$0.002967RSD$3.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002832RSD$0.002915RSD$0.002761RSD$0.002898RSD$2.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002791RSD$0.002920RSD$0.002783RSD$0.002832RSD$2.12MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002769RSD$0.002833RSD$0.002720RSD$0.002791RSD$1.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003170RSD$0.003527RSD$0.002731RSD$0.002769RSD$1.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003277RSD$0.003354RSD$0.002845RSD$0.003170RSD$1.71MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003264RSD$0.003386RSD$0.003230RSD$0.003277RSD$1.72MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003137RSD$0.003293RSD$0.003086RSD$0.003273RSD$4.62MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003012RSD$0.003138RSD$0.002957RSD$0.003137RSD$5.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002931RSD$0.003022RSD$0.002867RSD$0.003007RSD$4.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002852RSD$0.002962RSD$0.002840RSD$0.002931RSD$3.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002821RSD$0.002885RSD$0.002815RSD$0.002866RSD$3.87MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002790RSD$0.002878RSD$0.002782RSD$0.002821RSD$3.39MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002744RSD$0.002854RSD$0.002689RSD$0.002797RSD$2.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002840RSD$0.002950RSD$0.002727RSD$0.002744RSD$2.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002868RSD$0.002891RSD$0.002812RSD$0.002844RSD$2.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002897RSD$0.002921RSD$0.002708RSD$0.002870RSD$1.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003046RSD$0.003049RSD$0.002634RSD$0.002898RSD$2.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003006RSD$0.003056RSD$0.003003RSD$0.003046RSD$4.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003045RSD$0.003106RSD$0.002983RSD$0.003006RSD$4.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003008RSD$0.003072RSD$0.002977RSD$0.003040RSD$4.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003022RSD$0.003046RSD$0.002911RSD$0.003008RSD$6.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003009RSD$0.003029RSD$0.002908RSD$0.003022RSD$5.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002953RSD$0.003030RSD$0.002921RSD$0.003011RSD$4.03MRSD$0.00

Dobijte potpun pregled istorije cene za BCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BCAT, kao i istorijski obim trgovanja za BCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BCAT, od početne cene za BCAT do najnovijih podataka o ceni za BCAT. Naš alat za istoriju cene za BCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije