Slika za BCAK
BCAKBCAK
RSD$5,182.85
-0.02%
1D

BCAK (BCAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$5,161.31RSD$5,183.47RSD$5,161.31RSD$5,182.59RSD$160,012RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5,161.42RSD$5,161.57RSD$5,161.26RSD$5,161.31RSD$244,541RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5,119.38RSD$5,161.57RSD$5,118.72RSD$5,161.36RSD$323,535RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5,120.21RSD$5,140.56RSD$5,118.67RSD$5,119.44RSD$161,058RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5,120.30RSD$5,121.23RSD$5,118.87RSD$5,120.26RSD$266,736RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5,111.23RSD$5,120.30RSD$5,108.98RSD$5,120.30RSD$288,312RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5,052.00RSD$5,111.38RSD$5,052.00RSD$5,111.38RSD$180,604RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5,047.85RSD$5,053.72RSD$5,046.95RSD$5,052.00RSD$154,673RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5,027.85RSD$5,048.31RSD$5,027.14RSD$5,047.85RSD$160,878RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,838.11RSD$8,838.21RSD$5,016.89RSD$5,027.90RSD$168,070RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,838.54RSD$8,838.90RSD$8,837.14RSD$8,838.11RSD$20,924RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8,841.67RSD$8,841.67RSD$8,838.11RSD$8,838.64RSD$36,468RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9,063.62RSD$9,064.08RSD$8,841.32RSD$8,841.67RSD$23,492RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,167.81RSD$9,168.17RSD$9,061.45RSD$9,063.62RSD$51,741RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$9,261.01RSD$9,261.10RSD$9,165.33RSD$9,168.08RSD$119,105RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$9,271.15RSD$9,271.15RSD$9,260.65RSD$9,261.20RSD$143,205RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9,271.05RSD$9,271.34RSD$9,270.88RSD$9,271.15RSD$157,897RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5,124.56RSD$9,272.54RSD$5,124.35RSD$9,271.05RSD$140,899RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,123.12RSD$5,124.81RSD$5,122.20RSD$5,124.56RSD$58,225RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5,082.44RSD$5,165.40RSD$5,082.08RSD$5,123.12RSD$466,439RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,082.13RSD$5,124.46RSD$5,081.93RSD$5,082.38RSD$232,816RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5,000.07RSD$5,083.30RSD$4,999.97RSD$5,082.13RSD$213,741RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5,000.18RSD$5,000.57RSD$4,999.68RSD$5,000.07RSD$280,302RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,989.76RSD$5,000.57RSD$4,989.76RSD$5,000.12RSD$254,193RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,874.73RSD$4,990.15RSD$4,874.49RSD$4,989.76RSD$329,046RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,792.03RSD$4,875.16RSD$4,791.11RSD$4,874.68RSD$90,173RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,792.21RSD$4,834.03RSD$4,791.07RSD$4,792.07RSD$604,838RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,792.07RSD$4,793.12RSD$4,790.96RSD$4,792.36RSD$303,755RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,708.35RSD$4,792.16RSD$4,707.65RSD$4,792.12RSD$213,230RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,749.49RSD$4,749.69RSD$4,707.65RSD$4,708.35RSD$264,457RSD$0.00

Dobijte potpun pregled istorije cene za BCAK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BCAK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BCAK, kao i istorijski obim trgovanja za BCAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BCAK, od početne cene za BCAK do najnovijih podataka o ceni za BCAK. Naš alat za istoriju cene za BCAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije