Slika za BCAK
BCAKBCAK
RSD$4,241.90
-0.04%
1D

BCAK (BCAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$4,242.88RSD$4,242.88RSD$4,242.15RSD$4,242.36RSD$475,773RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4,203.18RSD$4,242.88RSD$4,161.64RSD$4,242.88RSD$265,728RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4,200.16RSD$4,242.88RSD$4,200.16RSD$4,203.18RSD$316,816RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4,200.57RSD$4,200.74RSD$4,200.03RSD$4,200.16RSD$21,001RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4,199.81RSD$4,201.04RSD$4,199.11RSD$4,200.53RSD$346,455RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4,160.68RSD$4,201.46RSD$4,160.35RSD$4,199.94RSD$705,281RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4,202.01RSD$4,202.01RSD$4,160.14RSD$4,160.68RSD$937,702RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4,202.01RSD$4,202.01RSD$4,202.01RSD$4,202.01RSD$712,118RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4,201.79RSD$4,202.51RSD$4,201.79RSD$4,202.01RSD$712,153RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4,202.84RSD$4,203.18RSD$4,161.48RSD$4,201.79RSD$39,542RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3,636.47RSD$10,100RSD$3,636.43RSD$4,202.84RSD$302,205RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10,908RSD$10,909RSD$3,635.56RSD$3,636.47RSD$1.18MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3,434.06RSD$11,090RSD$3,433.82RSD$10,908RSD$2.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3,393.92RSD$3,434.75RSD$3,393.75RSD$3,434.02RSD$388,976RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3,393.45RSD$3,394.10RSD$3,393.38RSD$3,393.92RSD$10,237RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3,393.59RSD$3,394.10RSD$3,393.00RSD$3,393.45RSD$482,313RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3,413.24RSD$3,413.85RSD$3,393.52RSD$3,393.59RSD$138,322RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3,392.26RSD$3,413.58RSD$3,360.50RSD$3,413.34RSD$81,226RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3,391.68RSD$3,393.38RSD$3,390.77RSD$3,392.26RSD$228,042RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3,360.53RSD$3,391.82RSD$3,360.53RSD$3,391.68RSD$201,095RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3,360.19RSD$3,360.80RSD$3,359.69RSD$3,360.53RSD$91,465RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3,309.74RSD$3,360.43RSD$3,309.74RSD$3,360.25RSD$245,610RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3,330.32RSD$3,330.32RSD$3,309.60RSD$3,309.77RSD$807,102RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3,310.10RSD$3,330.32RSD$3,309.63RSD$3,330.32RSD$365,709RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3,259.22RSD$3,310.14RSD$3,259.06RSD$3,310.10RSD$149,441RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$3,229.63RSD$3,290.12RSD$3,229.20RSD$3,259.22RSD$178,624RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$3,128.61RSD$3,260.33RSD$3,128.33RSD$3,229.60RSD$105,453RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$3,128.92RSD$3,229.88RSD$3,128.26RSD$3,128.64RSD$910,470RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$3,128.76RSD$3,129.05RSD$3,128.64RSD$3,128.92RSD$1,507.81RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$3,129.55RSD$3,129.67RSD$3,128.70RSD$3,128.79RSD$168,899RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$3,128.67RSD$3,229.31RSD$3,128.30RSD$3,129.51RSD$817,555RSD$0.00

Dobijte potpun pregled istorije cene za BCAK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BCAK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BCAK, kao i istorijski obim trgovanja za BCAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BCAK, od početne cene za BCAK do najnovijih podataka o ceni za BCAK. Naš alat za istoriju cene za BCAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije