Slika za BCAK
BCAKBCAK
RSD$5,113.51
1.92%
1D

BCAK (BCAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$5,031.09RSD$5,072.98RSD$5,030.88RSD$5,031.33RSD$230,477RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,949.85RSD$5,032.24RSD$4,949.74RSD$5,031.09RSD$211,594RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,949.95RSD$4,950.34RSD$4,949.46RSD$4,949.85RSD$277,486RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,939.64RSD$4,950.34RSD$4,939.64RSD$4,949.90RSD$251,640RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,825.76RSD$4,940.03RSD$4,825.52RSD$4,939.64RSD$325,741RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,743.89RSD$4,826.19RSD$4,742.98RSD$4,825.72RSD$85,126RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,744.08RSD$4,785.47RSD$4,742.94RSD$4,743.93RSD$598,762RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,743.93RSD$4,744.98RSD$4,742.84RSD$4,744.22RSD$300,704RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4,661.05RSD$4,744.03RSD$4,660.36RSD$4,743.99RSD$211,088RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,701.79RSD$4,701.98RSD$4,660.36RSD$4,661.05RSD$261,801RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,660.92RSD$4,702.21RSD$4,660.59RSD$4,701.79RSD$378,959RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,658.17RSD$4,661.34RSD$4,657.75RSD$4,660.96RSD$263,386RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4,577.97RSD$4,617.08RSD$4,574.90RSD$4,575.91RSD$399,905RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4,577.97RSD$4,577.97RSD$4,577.97RSD$4,577.97RSD$278,391RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4,578.98RSD$4,579.06RSD$4,577.74RSD$4,577.97RSD$278,404RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4,536.32RSD$4,579.34RSD$4,536.13RSD$4,578.98RSD$327,149RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4,537.63RSD$4,537.68RSD$4,535.77RSD$4,536.32RSD$365,766RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4,496.20RSD$4,496.61RSD$4,495.94RSD$4,496.43RSD$198,579RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4,742.94RSD$4,743.13RSD$4,494.99RSD$4,496.25RSD$221,120RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4,372.32RSD$4,743.46RSD$4,372.15RSD$4,742.84RSD$399,126RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4,373.07RSD$4,414.02RSD$4,371.97RSD$4,372.32RSD$256,096RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4,331.03RSD$4,373.15RSD$4,331.03RSD$4,373.03RSD$169,701RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4,331.81RSD$4,331.85RSD$4,330.94RSD$4,330.94RSD$272,771RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4,332.33RSD$4,332.33RSD$4,331.59RSD$4,331.81RSD$485,804RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4,291.80RSD$4,332.33RSD$4,249.38RSD$4,332.33RSD$271,331RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4,288.71RSD$4,332.33RSD$4,288.71RSD$4,291.80RSD$323,496RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4,289.14RSD$4,289.31RSD$4,288.58RSD$4,288.71RSD$21,444RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4,288.36RSD$4,289.61RSD$4,287.64RSD$4,289.09RSD$353,760RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4,248.40RSD$4,290.04RSD$4,248.06RSD$4,288.50RSD$720,151RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4,290.60RSD$4,290.60RSD$4,247.86RSD$4,248.40RSD$957,472RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4,290.60RSD$4,290.60RSD$4,290.60RSD$4,290.60RSD$727,132RSD$0.00

Dobijte potpun pregled istorije cene za BCAK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BCAK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BCAK, kao i istorijski obim trgovanja za BCAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BCAK, od početne cene za BCAK do najnovijih podataka o ceni za BCAK. Naš alat za istoriju cene za BCAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije