Slika za BBROKER
BBROKERbBroker
RSD$0.004344
-6.74%
1D

bBroker (BBROKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.004624RSD$0.004688RSD$0.004305RSD$0.004309RSD$38,434RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004686RSD$0.004691RSD$0.004593RSD$0.004623RSD$17,948RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004616RSD$0.004713RSD$0.004562RSD$0.004686RSD$74,485RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004781RSD$0.004781RSD$0.004360RSD$0.004621RSD$55,673RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004946RSD$0.004956RSD$0.004731RSD$0.004780RSD$84,523RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004601RSD$0.004999RSD$0.004467RSD$0.004941RSD$580,590RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005885RSD$0.006190RSD$0.004599RSD$0.004599RSD$23.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004517RSD$0.005885RSD$0.004496RSD$0.005885RSD$5.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004733RSD$0.007932RSD$0.004515RSD$0.004517RSD$243,903RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004426RSD$0.004733RSD$0.004408RSD$0.004733RSD$120,755RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004559RSD$0.004642RSD$0.004401RSD$0.004426RSD$63,962RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004480RSD$0.004603RSD$0.004453RSD$0.004559RSD$29,298RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004382RSD$0.004481RSD$0.004317RSD$0.004481RSD$2.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004061RSD$0.008862RSD$0.003924RSD$0.004382RSD$1.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004364RSD$0.004364RSD$0.004055RSD$0.004059RSD$62,495RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004204RSD$0.004369RSD$0.004204RSD$0.004363RSD$57,527RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004491RSD$0.004507RSD$0.003997RSD$0.004203RSD$170,469RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003955RSD$0.004429RSD$0.003885RSD$0.004428RSD$59,899RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004193RSD$0.004238RSD$0.003954RSD$0.003959RSD$39,326RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004430RSD$0.004438RSD$0.004054RSD$0.004192RSD$102,197RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004521RSD$0.004569RSD$0.004417RSD$0.004432RSD$53,908RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004495RSD$0.004577RSD$0.004483RSD$0.004521RSD$11,916RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004539RSD$0.004541RSD$0.004467RSD$0.004495RSD$124,978RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005286RSD$0.005360RSD$0.004535RSD$0.004541RSD$336,281RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005820RSD$0.005832RSD$0.004703RSD$0.005286RSD$233,439RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004725RSD$0.005819RSD$0.004561RSD$0.005819RSD$63,321RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004728RSD$0.004793RSD$0.004627RSD$0.004725RSD$47,833RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004614RSD$0.004735RSD$0.004534RSD$0.004728RSD$158,156RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005213RSD$0.005214RSD$0.004614RSD$0.004614RSD$330,862RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005789RSD$0.005828RSD$0.005209RSD$0.005213RSD$382,155RSD$0.00

Dobijte potpun pregled istorije cene za bBroker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bBroker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bBroker, kao i istorijski obim trgovanja za BBROKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bBroker, od početne cene za bBroker do najnovijih podataka o ceni za BBROKER. Naš alat za istoriju cene za BBROKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije