Slika za BBROKER
BBROKERbBroker
RSD$0.004489
-10.67%
1D

bBroker (BBROKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.005050RSD$0.005051RSD$0.004471RSD$0.004471RSD$320,542RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005608RSD$0.005646RSD$0.005046RSD$0.005051RSD$370,235RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006047RSD$0.006086RSD$0.005607RSD$0.005607RSD$354,209RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005683RSD$0.006067RSD$0.005060RSD$0.006065RSD$516,255RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006242RSD$0.006529RSD$0.005668RSD$0.005683RSD$476,871RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006779RSD$0.006996RSD$0.006152RSD$0.006232RSD$606,026RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006553RSD$0.009426RSD$0.006472RSD$0.006871RSD$1.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008350RSD$0.008442RSD$0.006468RSD$0.006548RSD$945,056RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01039RSD$0.01041RSD$0.007987RSD$0.008390RSD$1.55MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01339RSD$0.01345RSD$0.009860RSD$0.01043RSD$10.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005351RSD$0.01643RSD$0.005257RSD$0.01337RSD$1.77MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005312RSD$0.005424RSD$0.004933RSD$0.005351RSD$374,495RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005666RSD$0.005669RSD$0.005047RSD$0.005312RSD$368,771RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005542RSD$0.005864RSD$0.005539RSD$0.005666RSD$639,644RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006368RSD$0.006873RSD$0.005542RSD$0.005542RSD$1.57MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01012RSD$0.01013RSD$0.005646RSD$0.006369RSD$1.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01178RSD$0.01182RSD$0.009215RSD$0.01012RSD$1.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01012RSD$0.01202RSD$0.01005RSD$0.01178RSD$1.41MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01160RSD$0.01161RSD$0.009979RSD$0.01012RSD$1.46MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01223RSD$0.01241RSD$0.01159RSD$0.01159RSD$2.49MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01462RSD$0.01998RSD$0.01223RSD$0.01223RSD$5.77MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01271RSD$0.01757RSD$0.01218RSD$0.01462RSD$4.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01596RSD$0.01681RSD$0.01268RSD$0.01271RSD$3.28MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01942RSD$0.02038RSD$0.01595RSD$0.01597RSD$6.09MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02759RSD$0.02759RSD$0.01939RSD$0.01942RSD$14.51MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03068RSD$0.03082RSD$0.02156RSD$0.02759RSD$21.03MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04093RSD$0.04097RSD$0.02669RSD$0.03070RSD$51.06MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03116RSD$0.04639RSD$0.02936RSD$0.04093RSD$39.93MRSD$0.00

Dobijte potpun pregled istorije cene za bBroker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bBroker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bBroker, kao i istorijski obim trgovanja za BBROKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bBroker, od početne cene za bBroker do najnovijih podataka o ceni za BBROKER. Naš alat za istoriju cene za BBROKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije