Slika za BBROKER
BBROKERbBroker
RSD$0.004364
-6.23%
1D

bBroker (BBROKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.004642RSD$0.004706RSD$0.004322RSD$0.004327RSD$38,588RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004704RSD$0.004709RSD$0.004611RSD$0.004641RSD$18,019RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004634RSD$0.004731RSD$0.004580RSD$0.004704RSD$74,783RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004800RSD$0.004800RSD$0.004377RSD$0.004640RSD$55,895RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004965RSD$0.004976RSD$0.004750RSD$0.004799RSD$84,861RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004619RSD$0.005019RSD$0.004485RSD$0.004961RSD$582,914RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005908RSD$0.006215RSD$0.004618RSD$0.004618RSD$23.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004535RSD$0.005909RSD$0.004514RSD$0.005909RSD$5.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004752RSD$0.007963RSD$0.004533RSD$0.004535RSD$244,879RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004444RSD$0.004752RSD$0.004426RSD$0.004752RSD$121,238RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004578RSD$0.004661RSD$0.004419RSD$0.004444RSD$64,218RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004498RSD$0.004621RSD$0.004470RSD$0.004578RSD$29,416RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004399RSD$0.004499RSD$0.004335RSD$0.004499RSD$2.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004077RSD$0.008898RSD$0.003940RSD$0.004399RSD$1.29MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004381RSD$0.004381RSD$0.004071RSD$0.004076RSD$62,745RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004221RSD$0.004387RSD$0.004221RSD$0.004380RSD$57,757RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004509RSD$0.004525RSD$0.004013RSD$0.004219RSD$171,151RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003971RSD$0.004446RSD$0.003901RSD$0.004446RSD$60,139RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004210RSD$0.004255RSD$0.003970RSD$0.003975RSD$39,483RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004448RSD$0.004456RSD$0.004070RSD$0.004209RSD$102,606RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004539RSD$0.004587RSD$0.004435RSD$0.004450RSD$54,123RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004513RSD$0.004596RSD$0.004501RSD$0.004539RSD$11,964RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004557RSD$0.004559RSD$0.004485RSD$0.004513RSD$125,478RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005308RSD$0.005381RSD$0.004553RSD$0.004559RSD$337,626RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005843RSD$0.005855RSD$0.004721RSD$0.005308RSD$234,373RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004744RSD$0.005842RSD$0.004579RSD$0.005842RSD$63,574RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004747RSD$0.004812RSD$0.004645RSD$0.004744RSD$48,025RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004633RSD$0.004754RSD$0.004552RSD$0.004747RSD$158,789RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005234RSD$0.005234RSD$0.004633RSD$0.004633RSD$332,186RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005812RSD$0.005851RSD$0.005230RSD$0.005234RSD$383,684RSD$0.00

Dobijte potpun pregled istorije cene za bBroker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bBroker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bBroker, kao i istorijski obim trgovanja za BBROKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bBroker, od početne cene za bBroker do najnovijih podataka o ceni za BBROKER. Naš alat za istoriju cene za BBROKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije