Slika za BBROKER
BBROKERbBroker
RSD$0.004398
0.98%
1D

bBroker (BBROKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.004352RSD$0.004433RSD$0.004348RSD$0.004382RSD$4,473.88RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004291RSD$0.004353RSD$0.004267RSD$0.004352RSD$2,637.77RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004592RSD$0.004602RSD$0.004268RSD$0.004291RSD$10,425RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004616RSD$0.004642RSD$0.004503RSD$0.004587RSD$17,637RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004697RSD$0.004810RSD$0.004593RSD$0.004616RSD$14,168RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004753RSD$0.004762RSD$0.004610RSD$0.004696RSD$11,906RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004781RSD$0.004812RSD$0.004635RSD$0.004755RSD$6,729.24RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004749RSD$0.004805RSD$0.004742RSD$0.004781RSD$9,281.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004849RSD$0.004854RSD$0.004732RSD$0.004748RSD$5,777.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004920RSD$0.004969RSD$0.004805RSD$0.004845RSD$35,750RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005343RSD$0.005411RSD$0.004884RSD$0.004910RSD$83,803RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005046RSD$0.005533RSD$0.005034RSD$0.005343RSD$44,884RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004686RSD$0.005058RSD$0.004599RSD$0.005046RSD$17,413RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004753RSD$0.004789RSD$0.004561RSD$0.004686RSD$147,622RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004012RSD$0.004753RSD$0.003851RSD$0.004753RSD$80,283RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003748RSD$0.004012RSD$0.003703RSD$0.004012RSD$34,889RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003814RSD$0.003936RSD$0.003710RSD$0.003748RSD$32,692RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003965RSD$0.003992RSD$0.003684RSD$0.003814RSD$33,899RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004207RSD$0.004226RSD$0.003950RSD$0.003956RSD$48,808RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004298RSD$0.004325RSD$0.004096RSD$0.004207RSD$18,126RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004349RSD$0.004396RSD$0.004259RSD$0.004302RSD$120,993RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004665RSD$0.004729RSD$0.004343RSD$0.004348RSD$38,777RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004727RSD$0.004732RSD$0.004633RSD$0.004664RSD$18,107RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004657RSD$0.004755RSD$0.004602RSD$0.004727RSD$75,148RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004824RSD$0.004824RSD$0.004399RSD$0.004663RSD$56,168RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004990RSD$0.005000RSD$0.004773RSD$0.004822RSD$85,275RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004642RSD$0.005044RSD$0.004507RSD$0.004985RSD$585,760RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005937RSD$0.006246RSD$0.004640RSD$0.004640RSD$23.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004557RSD$0.005938RSD$0.004536RSD$0.005938RSD$5.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004776RSD$0.008002RSD$0.004555RSD$0.004557RSD$246,075RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004466RSD$0.004776RSD$0.004447RSD$0.004776RSD$121,831RSD$0.00

Dobijte potpun pregled istorije cene za bBroker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za bBroker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za bBroker, kao i istorijski obim trgovanja za BBROKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za bBroker, od početne cene za bBroker do najnovijih podataka o ceni za BBROKER. Naš alat za istoriju cene za BBROKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije