Slika za BQC
BQCBBQCoin
RSD$0.07648
-0.29%
1D

BBQCoin (BQC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.08732RSD$0.08748RSD$0.07614RSD$0.07656RSD$144,142RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08757RSD$0.08765RSD$0.08732RSD$0.08732RSD$146,370RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08777RSD$0.08777RSD$0.08745RSD$0.08757RSD$126,657RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08961RSD$0.08971RSD$0.08879RSD$0.08879RSD$141,126RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09030RSD$0.09081RSD$0.08960RSD$0.08971RSD$140,134RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07990RSD$0.09092RSD$0.07990RSD$0.09030RSD$181,822RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02519RSD$0.07990RSD$0.02428RSD$0.07990RSD$25,195RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01821RSD$0.02519RSD$0.01740RSD$0.02519RSD$5,283.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01821RSD$0.01821RSD$0.01820RSD$0.01821RSD$62.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01517RSD$0.01821RSD$0.01516RSD$0.01821RSD$76.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01516RSD$0.01527RSD$0.01516RSD$0.01517RSD$102.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02326RSD$0.02326RSD$0.01516RSD$0.01516RSD$1,248.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01952RSD$0.02326RSD$0.01952RSD$0.02326RSD$28,867RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01517RSD$0.01952RSD$0.01517RSD$0.01952RSD$7,702.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01517RSD$0.01527RSD$0.01517RSD$0.01517RSD$178.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01528RSD$0.01528RSD$0.01517RSD$0.01517RSD$23.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01537RSD$0.01538RSD$0.01517RSD$0.01528RSD$23.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01537RSD$0.01537RSD$0.01537RSD$0.01537RSD$21.42RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01537RSD$0.01537RSD$0.01537RSD$0.01537RSD$43.57RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01558RSD$0.01558RSD$0.01537RSD$0.01537RSD$239.68RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01840RSD$0.01841RSD$0.01558RSD$0.01558RSD$14,138RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007079RSD$0.01942RSD$0.005360RSD$0.01841RSD$32,238RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02002RSD$0.02013RSD$0.007079RSD$0.007079RSD$901.41RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02012RSD$0.02012RSD$0.02001RSD$0.02002RSD$3,442.39RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02011RSD$0.02012RSD$0.02001RSD$0.02012RSD$27.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02021RSD$0.02021RSD$0.02000RSD$0.02011RSD$139.18RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01829RSD$0.02031RSD$0.01829RSD$0.02021RSD$32.62RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01829RSD$0.01829RSD$0.01829RSD$0.01829RSD$24.34RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01829RSD$0.01829RSD$0.01829RSD$0.01829RSD$263.64RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01849RSD$0.01849RSD$0.01819RSD$0.01829RSD$359.65RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02364RSD$0.02364RSD$0.01839RSD$0.01849RSD$457.96RSD$0.00

Dobijte potpun pregled istorije cene za BBQCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BBQCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BBQCoin, kao i istorijski obim trgovanja za BQC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BBQCoin, od početne cene za BBQCoin do najnovijih podataka o ceni za BQC. Naš alat za istoriju cene za BQC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije