Slika za BQC
BQCBBQCoin
RSD$0.02831
-9.94%
1D

BBQCoin (BQC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.03149RSD$0.03150RSD$0.03128RSD$0.03134RSD$141,799RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03140RSD$0.03150RSD$0.03134RSD$0.03149RSD$146,833RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03059RSD$0.03150RSD$0.03044RSD$0.03140RSD$149,590RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03152RSD$0.03155RSD$0.03045RSD$0.03059RSD$142,372RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03234RSD$0.03234RSD$0.03152RSD$0.03152RSD$165,552RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02664RSD$0.03249RSD$0.02652RSD$0.03234RSD$148,231RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02723RSD$0.02724RSD$0.02653RSD$0.02664RSD$137,193RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02778RSD$0.02779RSD$0.02712RSD$0.02723RSD$132,800RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03054RSD$0.03056RSD$0.02718RSD$0.02778RSD$135,762RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03066RSD$0.03068RSD$0.03052RSD$0.03054RSD$147,081RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03055RSD$0.03068RSD$0.03052RSD$0.03066RSD$134,716RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03084RSD$0.03093RSD$0.03055RSD$0.03055RSD$130,899RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03077RSD$0.03092RSD$0.03077RSD$0.03084RSD$130,042RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03399RSD$0.03406RSD$0.03076RSD$0.03077RSD$147,218RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03406RSD$0.03407RSD$0.03390RSD$0.03399RSD$158,773RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04093RSD$0.04093RSD$0.03392RSD$0.03406RSD$142,546RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03951RSD$0.04109RSD$0.03945RSD$0.04093RSD$162,770RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04365RSD$0.05369RSD$0.03897RSD$0.03951RSD$164,662RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04883RSD$0.04990RSD$0.04344RSD$0.04366RSD$143,714RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04719RSD$0.04905RSD$0.04712RSD$0.04881RSD$162,780RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05475RSD$0.05475RSD$0.04497RSD$0.04713RSD$157,310RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06603RSD$0.06603RSD$0.05452RSD$0.05475RSD$147,167RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08023RSD$0.09407RSD$0.06571RSD$0.06603RSD$173,020RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1145RSD$0.1146RSD$0.05918RSD$0.08023RSD$207,651RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1791RSD$0.1791RSD$0.06339RSD$0.1145RSD$180,111RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2033RSD$0.2033RSD$0.1044RSD$0.1791RSD$177,685RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1898RSD$0.2034RSD$0.1447RSD$0.2033RSD$245,451RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1959RSD$0.2030RSD$0.1044RSD$0.1898RSD$192,524RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2068RSD$0.2068RSD$0.09681RSD$0.1959RSD$246,725RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1417RSD$0.2076RSD$0.06920RSD$0.2066RSD$240,257RSD$0.00

Dobijte potpun pregled istorije cene za BBQCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BBQCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BBQCoin, kao i istorijski obim trgovanja za BQC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BBQCoin, od početne cene za BBQCoin do najnovijih podataka o ceni za BQC. Naš alat za istoriju cene za BQC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije