Slika za BQC
BQCBBQCoin
RSD$0.06236
-23.08%
1D

BBQCoin (BQC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.08013RSD$0.09394RSD$0.06562RSD$0.06594RSD$172,793RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1144RSD$0.1144RSD$0.05910RSD$0.08013RSD$207,377RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1789RSD$0.1789RSD$0.06331RSD$0.1144RSD$179,874RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2031RSD$0.2031RSD$0.1042RSD$0.1789RSD$177,451RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1895RSD$0.2031RSD$0.1445RSD$0.2031RSD$245,128RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1957RSD$0.2027RSD$0.1042RSD$0.1895RSD$192,270RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2065RSD$0.2065RSD$0.09668RSD$0.1957RSD$246,401RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1415RSD$0.2073RSD$0.06911RSD$0.2063RSD$239,941RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07763RSD$0.1651RSD$0.07660RSD$0.1415RSD$256,141RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03997RSD$0.1288RSD$0.03571RSD$0.07763RSD$211,238RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2077RSD$0.3213RSD$0.03012RSD$0.03997RSD$621,698RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04072RSD$0.2086RSD$0.04067RSD$0.2086RSD$211,219RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02527RSD$0.06884RSD$0.02518RSD$0.04072RSD$227,590RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02518RSD$0.02531RSD$0.02517RSD$0.02527RSD$153,571RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02525RSD$0.02531RSD$0.02518RSD$0.02518RSD$151,178RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02526RSD$0.02531RSD$0.02524RSD$0.02527RSD$135,162RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03428RSD$0.03441RSD$0.02511RSD$0.02530RSD$132,585RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03430RSD$0.03443RSD$0.03425RSD$0.03433RSD$148,274RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04835RSD$0.04838RSD$0.03392RSD$0.03430RSD$128,960RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04954RSD$0.04979RSD$0.04816RSD$0.04835RSD$118,139RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07893RSD$0.07908RSD$0.04908RSD$0.04954RSD$144,548RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09005RSD$0.09022RSD$0.07851RSD$0.07895RSD$148,644RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09031RSD$0.09039RSD$0.09004RSD$0.09005RSD$150,941RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09051RSD$0.09051RSD$0.09019RSD$0.09031RSD$130,613RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09241RSD$0.09252RSD$0.09156RSD$0.09156RSD$145,534RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09312RSD$0.09364RSD$0.09240RSD$0.09251RSD$144,511RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08240RSD$0.09376RSD$0.08240RSD$0.09312RSD$187,501RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02597RSD$0.08240RSD$0.02503RSD$0.08240RSD$25,982RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01878RSD$0.02597RSD$0.01794RSD$0.02597RSD$5,448.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01878RSD$0.01878RSD$0.01877RSD$0.01878RSD$64.19RSD$0.00

Dobijte potpun pregled istorije cene za BBQCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BBQCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BBQCoin, kao i istorijski obim trgovanja za BQC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BBQCoin, od početne cene za BBQCoin do najnovijih podataka o ceni za BQC. Naš alat za istoriju cene za BQC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije