Slika za BBC
BBCBBC
RSD$0.1007
0.24%
1D

BBC (BBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1007RSD$0.1007RSD$0.1007RSD$0.1007RSD$483.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1007RSD$0.1007RSD$0.1007RSD$0.1007RSD$483.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1007RSD$0.1007RSD$0.1007RSD$0.1007RSD$483.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1007RSD$0.1007RSD$0.1007RSD$0.1007RSD$483.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1007RSD$0.1007RSD$0.1007RSD$0.1007RSD$483.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1007RSD$0.1007RSD$0.1007RSD$0.1007RSD$699.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1008RSD$0.1008RSD$0.1007RSD$0.1007RSD$1,057.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1008RSD$0.1008RSD$0.1008RSD$0.1008RSD$1,207.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1008RSD$0.1008RSD$0.1008RSD$0.1008RSD$1,207.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1051RSD$0.1051RSD$0.1008RSD$0.1008RSD$997.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1010RSD$0.1062RSD$0.1010RSD$0.1051RSD$197.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$476.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$476.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1047RSD$0.1057RSD$0.1010RSD$0.1010RSD$3,022.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1013RSD$0.1062RSD$0.1013RSD$0.1046RSD$860.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$1,220.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$1,220.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$1,220.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$1,220.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1017RSD$0.1017RSD$0.1013RSD$0.1013RSD$549.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1017RSD$0.1017RSD$0.1017RSD$0.1017RSD$258.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1014RSD$0.1028RSD$0.09988RSD$0.1017RSD$411.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1016RSD$0.1016RSD$0.1014RSD$0.1014RSD$3,199.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1022RSD$0.1022RSD$0.1016RSD$0.1016RSD$11,340RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1028RSD$0.1028RSD$0.1017RSD$0.1022RSD$2,483.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1028RSD$0.1028RSD$0.1028RSD$0.1028RSD$173.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1038RSD$0.1038RSD$0.1017RSD$0.1028RSD$574.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1029RSD$0.1049RSD$0.1029RSD$0.1038RSD$606.59RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1029RSD$0.1029RSD$0.1029RSD$0.1029RSD$733.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1029RSD$0.1029RSD$0.1029RSD$0.1029RSD$733.39RSD$0.00

Dobijte potpun pregled istorije cene za BBC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BBC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BBC, kao i istorijski obim trgovanja za BBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BBC, od početne cene za BBC do najnovijih podataka o ceni za BBC. Naš alat za istoriju cene za BBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije