Slika za BBC
BBCBBC
RSD$0.1011
0.46%
1D

BBC (BBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$902.51RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$902.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$902.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$902.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1012RSD$0.1012RSD$0.1011RSD$0.1011RSD$2,795.18RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1014RSD$0.1014RSD$0.1012RSD$0.1012RSD$4,136.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1015RSD$0.1018RSD$0.1014RSD$0.1014RSD$13,136RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1012RSD$0.1015RSD$0.1012RSD$0.1015RSD$2,585.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1012RSD$0.1012RSD$0.1012RSD$0.1012RSD$174.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1012RSD$0.1012RSD$0.1012RSD$0.1012RSD$174.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1012RSD$0.1012RSD$0.1012RSD$0.1012RSD$174.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1012RSD$0.1012RSD$0.1012RSD$0.1012RSD$174.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1012RSD$0.1012RSD$0.1011RSD$0.1012RSD$184.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1012RSD$0.1012RSD$0.1012RSD$0.1012RSD$245.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1012RSD$0.1012RSD$0.1012RSD$0.1012RSD$245.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09840RSD$0.1012RSD$0.09840RSD$0.1012RSD$225.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09840RSD$0.09840RSD$0.09840RSD$0.09840RSD$173.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09840RSD$0.09840RSD$0.09840RSD$0.09840RSD$173.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09840RSD$0.09840RSD$0.09840RSD$0.09840RSD$173.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09954RSD$0.09954RSD$0.09805RSD$0.09840RSD$96.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09954RSD$0.09954RSD$0.09954RSD$0.09954RSD$3.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1022RSD$0.1028RSD$0.09893RSD$0.09954RSD$3.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1017RSD$0.1033RSD$0.1015RSD$0.1022RSD$417.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1017RSD$0.1017RSD$0.1017RSD$0.1017RSD$488.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1017RSD$0.1017RSD$0.1017RSD$0.1017RSD$488.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1017RSD$0.1017RSD$0.1017RSD$0.1017RSD$488.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1017RSD$0.1017RSD$0.1017RSD$0.1017RSD$488.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1017RSD$0.1017RSD$0.1017RSD$0.1017RSD$488.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1017RSD$0.1017RSD$0.1017RSD$0.1017RSD$488.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1017RSD$0.1017RSD$0.1017RSD$0.1017RSD$488.67RSD$0.00

Dobijte potpun pregled istorije cene za BBC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BBC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BBC, kao i istorijski obim trgovanja za BBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BBC, od početne cene za BBC do najnovijih podataka o ceni za BBC. Naš alat za istoriju cene za BBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije