logo
Slika za BB
BBBB Gaming
RSD$0.0001953
-4.17%
1D

BB Gaming (BB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0001957RSD$0.0002135RSD$0.0001957RSD$0.0001970RSD$17,164RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002144RSD$0.0002181RSD$0.0001926RSD$0.0001957RSD$18,942RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001843RSD$0.0002157RSD$0.0001838RSD$0.0002146RSD$20,705RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001836RSD$0.0002297RSD$0.0001796RSD$0.0001843RSD$14,252RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001918RSD$0.0002283RSD$0.0001817RSD$0.0001835RSD$14,174RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001990RSD$0.0002006RSD$0.0001880RSD$0.0001916RSD$14,964RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002115RSD$0.0002448RSD$0.0001950RSD$0.0002001RSD$22,818RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002081RSD$0.0002557RSD$0.0002010RSD$0.0002115RSD$25,484RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001894RSD$0.0002346RSD$0.0001894RSD$0.0002081RSD$74,728RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001758RSD$0.0002166RSD$0.0001722RSD$0.0001907RSD$60,360RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001775RSD$0.0001900RSD$0.0001686RSD$0.0001756RSD$49,845RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001769RSD$0.0001862RSD$0.0001709RSD$0.0001775RSD$29,817RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001533RSD$0.0001760RSD$0.0001449RSD$0.0001760RSD$21,577RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001879RSD$0.0001988RSD$0.0001306RSD$0.0001505RSD$17,218RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001885RSD$0.0002155RSD$0.0001810RSD$0.0001881RSD$18,948RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001847RSD$0.0002201RSD$0.0001763RSD$0.0001878RSD$20,381RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001823RSD$0.0001906RSD$0.0001798RSD$0.0001847RSD$11,652RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002146RSD$0.0002218RSD$0.0001795RSD$0.0001818RSD$10,807RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001786RSD$0.0002258RSD$0.0001709RSD$0.0002146RSD$13,720RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001930RSD$0.0002349RSD$0.0001784RSD$0.0001786RSD$9,719.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001773RSD$0.0003561RSD$0.0001741RSD$0.0001941RSD$7,501.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001799RSD$0.0003099RSD$0.0001726RSD$0.0001773RSD$13,614RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001711RSD$0.0002478RSD$0.0001678RSD$0.0001795RSD$17,060RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001860RSD$0.0002137RSD$0.0001715RSD$0.0001715RSD$16,464RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001964RSD$0.0002295RSD$0.0001822RSD$0.0001868RSD$10,793RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001892RSD$0.0002216RSD$0.0001892RSD$0.0001970RSD$9,842.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002268RSD$0.0002686RSD$0.0001843RSD$0.0001888RSD$10,823RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002187RSD$0.0002637RSD$0.0002187RSD$0.0002277RSD$15,132RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002132RSD$0.0002693RSD$0.0002042RSD$0.0002187RSD$11,482RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002207RSD$0.0002415RSD$0.0002103RSD$0.0002132RSD$15,493RSD$0.00

Dobijte potpun pregled istorije cene za BB Gaming pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BB Gaming – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BB Gaming, kao i istorijski obim trgovanja za BB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BB Gaming, od početne cene za BB Gaming do najnovijih podataka o ceni za BB. Naš alat za istoriju cene za BB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije