logo
Slika za BB
BBBB Gaming
RSD$0.0001718
0.63%
1D

BB Gaming (BB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0001745RSD$0.0003006RSD$0.0001674RSD$0.0001719RSD$13,206RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001660RSD$0.0002403RSD$0.0001628RSD$0.0001741RSD$16,548RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001804RSD$0.0002073RSD$0.0001664RSD$0.0001664RSD$15,970RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001905RSD$0.0002226RSD$0.0001767RSD$0.0001812RSD$10,470RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001835RSD$0.0002149RSD$0.0001835RSD$0.0001911RSD$9,547.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002200RSD$0.0002605RSD$0.0001788RSD$0.0001831RSD$10,499RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002121RSD$0.0002558RSD$0.0002121RSD$0.0002208RSD$14,678RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002068RSD$0.0002612RSD$0.0001981RSD$0.0002121RSD$11,138RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002141RSD$0.0002342RSD$0.0002040RSD$0.0002068RSD$15,029RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002357RSD$0.0002443RSD$0.0002141RSD$0.0002141RSD$17,672RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001930RSD$0.0002726RSD$0.0001860RSD$0.0002354RSD$21,065RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002115RSD$0.0002138RSD$0.0001922RSD$0.0001930RSD$39,407RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001942RSD$0.0002201RSD$0.0001934RSD$0.0002125RSD$31,486RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001943RSD$0.0002133RSD$0.0001929RSD$0.0001934RSD$20,575RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001817RSD$0.0001955RSD$0.0001811RSD$0.0001943RSD$30,905RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002036RSD$0.0002063RSD$0.0001800RSD$0.0001815RSD$28,309RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002052RSD$0.0002591RSD$0.0001984RSD$0.0002042RSD$40,379RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001875RSD$0.0002114RSD$0.0001875RSD$0.0002056RSD$23,606RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001880RSD$0.0001927RSD$0.0001867RSD$0.0001875RSD$29,922RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001889RSD$0.0002018RSD$0.0001850RSD$0.0001876RSD$33,337RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002155RSD$0.0002197RSD$0.0001861RSD$0.0001888RSD$37,112RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002271RSD$0.0002395RSD$0.0002112RSD$0.0002165RSD$204,243RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002038RSD$0.0002914RSD$0.0002011RSD$0.0002265RSD$251,949RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003252RSD$0.0003264RSD$0.0002010RSD$0.0002034RSD$104,336RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002223RSD$0.0003648RSD$0.0002194RSD$0.0003267RSD$24,927RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002208RSD$0.0002313RSD$0.0002042RSD$0.0002220RSD$15,025RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002300RSD$0.0002376RSD$0.0001446RSD$0.0002208RSD$15,308RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002290RSD$0.0002371RSD$0.0002262RSD$0.0002306RSD$15,386RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002707RSD$0.0002734RSD$0.0002272RSD$0.0002290RSD$25,378RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002118RSD$0.0002727RSD$0.0002118RSD$0.0002685RSD$14,794RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0002532RSD$0.0002729RSD$0.0002000RSD$0.0002120RSD$14,774RSD$0.00

Dobijte potpun pregled istorije cene za BB Gaming pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BB Gaming – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BB Gaming, kao i istorijski obim trgovanja za BB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BB Gaming, od početne cene za BB Gaming do najnovijih podataka o ceni za BB. Naš alat za istoriju cene za BB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije