logo
Slika za BB
BBBB Gaming
RSD$0.0001774
-11.04%
1D

BB Gaming (BB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0001972RSD$0.0002123RSD$0.0001819RSD$0.0001823RSD$36,602RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001845RSD$0.0002012RSD$0.0001797RSD$0.0001965RSD$9,368.20RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001843RSD$0.0001976RSD$0.0001832RSD$0.0001845RSD$5,654.90RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002069RSD$0.0002069RSD$0.0001820RSD$0.0001843RSD$7,237.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001878RSD$0.0002093RSD$0.0001841RSD$0.0002071RSD$9,394.10RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001803RSD$0.0002017RSD$0.0001710RSD$0.0001882RSD$9,473.79RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002135RSD$0.0002252RSD$0.0001767RSD$0.0001800RSD$8,852.70RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002054RSD$0.0005136RSD$0.0002026RSD$0.0002131RSD$17,154RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001864RSD$0.0002267RSD$0.0001851RSD$0.0002053RSD$15,636RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001808RSD$0.0002009RSD$0.0001792RSD$0.0001864RSD$12,395RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001801RSD$0.0002158RSD$0.0001774RSD$0.0001808RSD$9,066.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001858RSD$0.0002170RSD$0.0001751RSD$0.0001802RSD$7,273.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001820RSD$0.0001942RSD$0.0001819RSD$0.0001858RSD$8,362.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001926RSD$0.0002181RSD$0.0001793RSD$0.0001818RSD$15,943RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001934RSD$0.0002011RSD$0.0001772RSD$0.0001926RSD$12,424RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001987RSD$0.0002006RSD$0.0001916RSD$0.0001934RSD$6,815.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001946RSD$0.0002406RSD$0.0001890RSD$0.0001987RSD$13,010RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002177RSD$0.0002559RSD$0.0001946RSD$0.0001951RSD$26,450RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002085RSD$0.0002565RSD$0.0002075RSD$0.0002177RSD$40,989RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001970RSD$0.0002276RSD$0.0001887RSD$0.0002079RSD$16,302RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001940RSD$0.0002434RSD$0.0001859RSD$0.0001973RSD$13,474RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001938RSD$0.0002390RSD$0.0001843RSD$0.0001940RSD$13,806RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001948RSD$0.0002057RSD$0.0001915RSD$0.0001932RSD$13,719RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001976RSD$0.0002182RSD$0.0001927RSD$0.0001948RSD$13,081RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001965RSD$0.0002103RSD$0.0001927RSD$0.0001972RSD$11,586RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001975RSD$0.0002233RSD$0.0001925RSD$0.0001965RSD$7,616.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001965RSD$0.0002144RSD$0.0001965RSD$0.0001979RSD$17,236RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002153RSD$0.0002191RSD$0.0001934RSD$0.0001966RSD$19,020RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001850RSD$0.0002166RSD$0.0001846RSD$0.0002155RSD$20,791RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001844RSD$0.0002307RSD$0.0001804RSD$0.0001850RSD$14,311RSD$0.00

Dobijte potpun pregled istorije cene za BB Gaming pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BB Gaming – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BB Gaming, kao i istorijski obim trgovanja za BB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BB Gaming, od početne cene za BB Gaming do najnovijih podataka o ceni za BB. Naš alat za istoriju cene za BB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije