logo
Slika za BB
BBBB Gaming
RSD$0.0001826
4.17%
1D

BB Gaming (BB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0001833RSD$0.0002180RSD$0.0001753RSD$0.0001847RSD$18,312RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001982RSD$0.0002134RSD$0.0001829RSD$0.0001833RSD$36,790RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001854RSD$0.0002022RSD$0.0001807RSD$0.0001975RSD$9,416.37RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001852RSD$0.0001986RSD$0.0001841RSD$0.0001854RSD$5,683.98RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002079RSD$0.0002079RSD$0.0001829RSD$0.0001852RSD$7,274.38RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001888RSD$0.0002104RSD$0.0001850RSD$0.0002082RSD$9,442.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001812RSD$0.0002028RSD$0.0001719RSD$0.0001892RSD$9,522.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002146RSD$0.0002264RSD$0.0001777RSD$0.0001809RSD$8,898.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002064RSD$0.0005163RSD$0.0002037RSD$0.0002142RSD$17,242RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001873RSD$0.0002278RSD$0.0001860RSD$0.0002063RSD$15,717RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001818RSD$0.0002019RSD$0.0001801RSD$0.0001873RSD$12,459RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001810RSD$0.0002169RSD$0.0001783RSD$0.0001817RSD$9,113.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001867RSD$0.0002181RSD$0.0001760RSD$0.0001811RSD$7,310.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001829RSD$0.0001952RSD$0.0001829RSD$0.0001867RSD$8,405.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001936RSD$0.0002193RSD$0.0001802RSD$0.0001827RSD$16,025RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001944RSD$0.0002022RSD$0.0001781RSD$0.0001936RSD$12,488RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001997RSD$0.0002016RSD$0.0001926RSD$0.0001944RSD$6,850.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001956RSD$0.0002419RSD$0.0001900RSD$0.0001997RSD$13,077RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002188RSD$0.0002572RSD$0.0001956RSD$0.0001961RSD$26,586RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002096RSD$0.0002578RSD$0.0002085RSD$0.0002188RSD$41,200RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001980RSD$0.0002288RSD$0.0001897RSD$0.0002090RSD$16,386RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001950RSD$0.0002446RSD$0.0001868RSD$0.0001983RSD$13,543RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001948RSD$0.0002402RSD$0.0001852RSD$0.0001950RSD$13,877RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001958RSD$0.0002067RSD$0.0001925RSD$0.0001942RSD$13,789RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001986RSD$0.0002193RSD$0.0001937RSD$0.0001958RSD$13,148RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001975RSD$0.0002113RSD$0.0001937RSD$0.0001982RSD$11,646RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001986RSD$0.0002245RSD$0.0001935RSD$0.0001975RSD$7,655.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001975RSD$0.0002155RSD$0.0001975RSD$0.0001989RSD$17,324RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002164RSD$0.0002202RSD$0.0001944RSD$0.0001976RSD$19,118RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001860RSD$0.0002177RSD$0.0001856RSD$0.0002166RSD$20,898RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001853RSD$0.0002319RSD$0.0001813RSD$0.0001860RSD$14,385RSD$0.00

Dobijte potpun pregled istorije cene za BB Gaming pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BB Gaming – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BB Gaming, kao i istorijski obim trgovanja za BB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BB Gaming, od početne cene za BB Gaming do najnovijih podataka o ceni za BB. Naš alat za istoriju cene za BB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije