Slika za BAZINGA
BAZINGABazinga
RSD$0.004155
0.46%
1D

Bazinga (BAZINGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.004084RSD$0.004178RSD$0.004084RSD$0.004155RSD$771.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003886RSD$0.004084RSD$0.003886RSD$0.004084RSD$356.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003715RSD$0.003912RSD$0.003715RSD$0.003886RSD$3,785.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003715RSD$0.003715RSD$0.003715RSD$0.003715RSD$4,276.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003560RSD$0.003792RSD$0.003470RSD$0.003715RSD$4,442.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003466RSD$0.003560RSD$0.003466RSD$0.003560RSD$1,553.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003568RSD$0.003568RSD$0.003459RSD$0.003466RSD$5.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003568RSD$0.003568RSD$0.003568RSD$0.003568RSD$5.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003530RSD$0.003568RSD$0.003502RSD$0.003568RSD$447.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003618RSD$0.003618RSD$0.003499RSD$0.003530RSD$1,308.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003572RSD$0.003649RSD$0.003572RSD$0.003618RSD$1,198.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003670RSD$0.003760RSD$0.003454RSD$0.003572RSD$1,248.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003670RSD$0.003670RSD$0.003670RSD$0.003670RSD$2,748.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003670RSD$0.003670RSD$0.003670RSD$0.003670RSD$2,748.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003494RSD$0.003670RSD$0.003494RSD$0.003670RSD$1,232.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003494RSD$0.003494RSD$0.003494RSD$0.003494RSD$12.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003494RSD$0.003494RSD$0.003494RSD$0.003494RSD$12.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003494RSD$0.003494RSD$0.003494RSD$0.003494RSD$12.46RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003494RSD$0.003494RSD$0.003494RSD$0.003494RSD$12.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003494RSD$0.003494RSD$0.003494RSD$0.003494RSD$12.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003669RSD$0.003669RSD$0.003479RSD$0.003494RSD$52.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003669RSD$0.003669RSD$0.003669RSD$0.003669RSD$82.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003709RSD$0.003709RSD$0.003568RSD$0.003669RSD$3,299.06RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003709RSD$0.003709RSD$0.003709RSD$0.003709RSD$34,397RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003709RSD$0.003709RSD$0.003709RSD$0.003709RSD$34,397RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003709RSD$0.003709RSD$0.003709RSD$0.003709RSD$34,397RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003428RSD$0.003709RSD$0.003428RSD$0.003709RSD$33,989RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003568RSD$0.003568RSD$0.003428RSD$0.003428RSD$8,329.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003568RSD$0.003568RSD$0.003568RSD$0.003568RSD$1,395.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003508RSD$0.003568RSD$0.003469RSD$0.003568RSD$52,722RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003742RSD$0.003847RSD$0.003484RSD$0.003508RSD$69,298RSD$0.00

Dobijte potpun pregled istorije cene za Bazinga pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bazinga – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bazinga, kao i istorijski obim trgovanja za BAZINGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bazinga, od početne cene za Bazinga do najnovijih podataka o ceni za BAZINGA. Naš alat za istoriju cene za BAZINGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije