Slika za BAZINGA
BAZINGABazinga
RSD$0.003900
-0.28%
1D

Bazinga (BAZINGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003900RSD$0.003900RSD$0.003900RSD$0.003900RSD$1,296.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003900RSD$0.003900RSD$0.003900RSD$0.003900RSD$1,296.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003900RSD$0.003900RSD$0.003900RSD$0.003900RSD$1,296.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003849RSD$0.003934RSD$0.003849RSD$0.003900RSD$1,297.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004296RSD$0.004296RSD$0.003849RSD$0.003849RSD$10,927RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004296RSD$0.004296RSD$0.004296RSD$0.004296RSD$13,103RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004296RSD$0.004296RSD$0.004296RSD$0.004296RSD$13,103RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004296RSD$0.004296RSD$0.004296RSD$0.004296RSD$13,103RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004296RSD$0.004296RSD$0.004296RSD$0.004296RSD$13,103RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004244RSD$0.004313RSD$0.004198RSD$0.004296RSD$10,484RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004244RSD$0.004244RSD$0.004244RSD$0.004244RSD$62.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004244RSD$0.004244RSD$0.004244RSD$0.004244RSD$62.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004236RSD$0.004416RSD$0.004236RSD$0.004244RSD$174.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$882.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$882.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$882.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$882.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$882.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$882.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$882.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$882.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$882.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004164RSD$0.004260RSD$0.004164RSD$0.004236RSD$786.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003962RSD$0.004164RSD$0.003962RSD$0.004164RSD$363.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003787RSD$0.003988RSD$0.003787RSD$0.003962RSD$3,859.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003787RSD$0.003787RSD$0.003787RSD$0.003787RSD$4,360.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003629RSD$0.003866RSD$0.003538RSD$0.003787RSD$4,528.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003534RSD$0.003629RSD$0.003534RSD$0.003629RSD$1,736.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003638RSD$0.003638RSD$0.003526RSD$0.003534RSD$5.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003638RSD$0.003638RSD$0.003638RSD$0.003638RSD$5.09RSD$0.00

Dobijte potpun pregled istorije cene za Bazinga pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bazinga – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bazinga, kao i istorijski obim trgovanja za BAZINGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bazinga, od početne cene za Bazinga do najnovijih podataka o ceni za BAZINGA. Naš alat za istoriju cene za BAZINGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije