Slika za BAZED
BAZEDBazed Games
RSD$0.2439
-0.45%
1D

Bazed Games (BAZED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.2439RSD$0.2439RSD$0.2439RSD$0.2439RSD$568.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2443RSD$0.2445RSD$0.2438RSD$0.2439RSD$568.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2511RSD$0.2511RSD$0.2442RSD$0.2443RSD$6,041.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2511RSD$0.2511RSD$0.2511RSD$0.2511RSD$10,735RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2511RSD$0.2511RSD$0.2511RSD$0.2511RSD$10,735RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2475RSD$0.2518RSD$0.2450RSD$0.2511RSD$10,604RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2582RSD$0.2582RSD$0.2475RSD$0.2475RSD$7,436.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2582RSD$0.2582RSD$0.2582RSD$0.2582RSD$7,357.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2582RSD$0.2582RSD$0.2582RSD$0.2582RSD$7,357.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2582RSD$0.2582RSD$0.2582RSD$0.2582RSD$7,357.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2582RSD$0.2582RSD$0.2582RSD$0.2582RSD$7,357.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2582RSD$0.2582RSD$0.2582RSD$0.2582RSD$7,357.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2582RSD$0.2582RSD$0.2582RSD$0.2582RSD$7,357.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2582RSD$0.2582RSD$0.2582RSD$0.2582RSD$7,357.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2582RSD$0.2582RSD$0.2582RSD$0.2582RSD$7,357.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2582RSD$0.2582RSD$0.2582RSD$0.2582RSD$7,357.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2563RSD$0.2582RSD$0.2562RSD$0.2582RSD$9,708.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2703RSD$0.2707RSD$0.2521RSD$0.2563RSD$36,203RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2833RSD$0.2833RSD$0.2693RSD$0.2703RSD$1,530.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2833RSD$0.2833RSD$0.2833RSD$0.2833RSD$776.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2847RSD$0.2865RSD$0.2827RSD$0.2833RSD$779.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2863RSD$0.2863RSD$0.2820RSD$0.2847RSD$1,638.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2863RSD$0.2863RSD$0.2863RSD$0.2863RSD$6,065.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2863RSD$0.2863RSD$0.2863RSD$0.2863RSD$6,065.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2863RSD$0.2863RSD$0.2863RSD$0.2863RSD$6,065.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2863RSD$0.2863RSD$0.2863RSD$0.2863RSD$6,065.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2863RSD$0.2863RSD$0.2863RSD$0.2863RSD$6,065.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2863RSD$0.2863RSD$0.2863RSD$0.2863RSD$6,065.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2863RSD$0.2863RSD$0.2863RSD$0.2863RSD$6,065.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2878RSD$0.2882RSD$0.2859RSD$0.2863RSD$6,366.85RSD$0.00

Dobijte potpun pregled istorije cene za Bazed Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bazed Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bazed Games, kao i istorijski obim trgovanja za BAZED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bazed Games, od početne cene za Bazed Games do najnovijih podataka o ceni za BAZED. Naš alat za istoriju cene za BAZED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije