Slika za BAZED
BAZEDBazed Games
RSD$0.2697
0.01%
1D

Bazed Games (BAZED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.2697RSD$0.2697RSD$0.2697RSD$0.2697RSD$302.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2695RSD$0.2722RSD$0.2684RSD$0.2697RSD$3,916.89RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2673RSD$0.2757RSD$0.2673RSD$0.2694RSD$29,333RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2673RSD$0.2673RSD$0.2673RSD$0.2673RSD$37,347RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2695RSD$0.2756RSD$0.2673RSD$0.2673RSD$23,581RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2695RSD$0.2695RSD$0.2695RSD$0.2695RSD$6,857.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2695RSD$0.2695RSD$0.2695RSD$0.2695RSD$6,857.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2695RSD$0.2695RSD$0.2695RSD$0.2695RSD$6,857.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2709RSD$0.2709RSD$0.2681RSD$0.2695RSD$7,211.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2665RSD$0.2772RSD$0.2665RSD$0.2703RSD$6,635.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2665RSD$0.2665RSD$0.2665RSD$0.2665RSD$717.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2661RSD$0.2665RSD$0.2654RSD$0.2665RSD$717.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2703RSD$0.2733RSD$0.2650RSD$0.2661RSD$1,240.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2703RSD$0.2703RSD$0.2703RSD$0.2703RSD$3,081.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2699RSD$0.2712RSD$0.2698RSD$0.2703RSD$3,081.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2688RSD$0.2701RSD$0.2677RSD$0.2698RSD$4,354.49RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2722RSD$0.2757RSD$0.2678RSD$0.2688RSD$6,648.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2722RSD$0.2722RSD$0.2722RSD$0.2722RSD$1,333.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2704RSD$0.2722RSD$0.2703RSD$0.2722RSD$1,331.91RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2740RSD$0.2772RSD$0.2698RSD$0.2706RSD$8,354.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2733RSD$0.2789RSD$0.2709RSD$0.2739RSD$8,837.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2736RSD$0.2749RSD$0.2681RSD$0.2733RSD$82,708RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2901RSD$0.2930RSD$0.2731RSD$0.2734RSD$37,050RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2193RSD$0.2905RSD$0.2193RSD$0.2901RSD$7,356.34RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2193RSD$0.2193RSD$0.2193RSD$0.2193RSD$6,244.39RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2193RSD$0.2193RSD$0.2193RSD$0.2193RSD$6,244.39RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2178RSD$0.2201RSD$0.2178RSD$0.2193RSD$5,509.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2178RSD$0.2178RSD$0.2178RSD$0.2178RSD$358.20RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2178RSD$0.2178RSD$0.2178RSD$0.2178RSD$358.20RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2178RSD$0.2178RSD$0.2178RSD$0.2178RSD$358.20RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2183RSD$0.2188RSD$0.2163RSD$0.2178RSD$358.05RSD$0.00

Dobijte potpun pregled istorije cene za Bazed Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bazed Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bazed Games, kao i istorijski obim trgovanja za BAZED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bazed Games, od početne cene za Bazed Games do najnovijih podataka o ceni za BAZED. Naš alat za istoriju cene za BAZED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije