Slika za BAZED
BAZEDBazed Games
RSD$0.2868
1.64%
1D

Bazed Games (BAZED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2870RSD$0.2870RSD$0.2828RSD$0.2855RSD$1,642.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2870RSD$0.2870RSD$0.2870RSD$0.2870RSD$6,082.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2870RSD$0.2870RSD$0.2870RSD$0.2870RSD$6,082.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2870RSD$0.2870RSD$0.2870RSD$0.2870RSD$6,082.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2870RSD$0.2870RSD$0.2870RSD$0.2870RSD$6,082.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2870RSD$0.2870RSD$0.2870RSD$0.2870RSD$6,082.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2870RSD$0.2870RSD$0.2870RSD$0.2870RSD$6,082.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2870RSD$0.2870RSD$0.2870RSD$0.2870RSD$6,082.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2886RSD$0.2890RSD$0.2867RSD$0.2870RSD$6,384.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2884RSD$0.2911RSD$0.2868RSD$0.2890RSD$9,680.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2886RSD$0.2906RSD$0.2848RSD$0.2884RSD$33,809RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2939RSD$0.2939RSD$0.2879RSD$0.2886RSD$8,609.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2939RSD$0.2939RSD$0.2939RSD$0.2939RSD$4,966.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2848RSD$0.2952RSD$0.2843RSD$0.2939RSD$4,924.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2832RSD$0.2854RSD$0.2753RSD$0.2842RSD$24,651RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2818RSD$0.2854RSD$0.2800RSD$0.2832RSD$47,944RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2633RSD$0.2839RSD$0.2633RSD$0.2818RSD$4,468.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2633RSD$0.2633RSD$0.2633RSD$0.2633RSD$1,219.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2640RSD$0.2647RSD$0.2626RSD$0.2633RSD$1,219.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2792RSD$0.2792RSD$0.2631RSD$0.2640RSD$1,085.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2792RSD$0.2792RSD$0.2792RSD$0.2792RSD$313.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2792RSD$0.2792RSD$0.2792RSD$0.2792RSD$313.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2790RSD$0.2819RSD$0.2779RSD$0.2792RSD$4,055.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2767RSD$0.2854RSD$0.2767RSD$0.2789RSD$30,369RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2767RSD$0.2767RSD$0.2767RSD$0.2767RSD$38,666RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2790RSD$0.2853RSD$0.2767RSD$0.2767RSD$24,414RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2790RSD$0.2790RSD$0.2790RSD$0.2790RSD$7,099.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2790RSD$0.2790RSD$0.2790RSD$0.2790RSD$7,099.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2790RSD$0.2790RSD$0.2790RSD$0.2790RSD$7,099.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2804RSD$0.2804RSD$0.2775RSD$0.2790RSD$7,466.64RSD$0.00

Dobijte potpun pregled istorije cene za Bazed Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bazed Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bazed Games, kao i istorijski obim trgovanja za BAZED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bazed Games, od početne cene za Bazed Games do najnovijih podataka o ceni za BAZED. Naš alat za istoriju cene za BAZED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije