Slika za BZR
BZRBazaars
RSD$8,212.54
7.06%
1D

Bazaars (BZR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$7,792.87RSD$7,792.87RSD$7,602.28RSD$7,648.49RSD$12.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7,722.59RSD$7,863.89RSD$7,711.89RSD$7,792.87RSD$14.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,233.76RSD$7,809.36RSD$7,211.89RSD$7,724.05RSD$14.57MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7,152.07RSD$7,302.59RSD$7,137.05RSD$7,233.76RSD$14.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7,095.47RSD$7,170.41RSD$7,021.01RSD$7,152.07RSD$14.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7,438.10RSD$7,449.84RSD$6,993.39RSD$7,095.51RSD$14.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7,323.12RSD$7,690.38RSD$7,298.60RSD$7,438.10RSD$15.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7,471.59RSD$7,473.88RSD$7,300.51RSD$7,323.12RSD$15.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7,432.64RSD$7,522.43RSD$7,423.29RSD$7,468.73RSD$15.34MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7,204.83RSD$7,785.86RSD$7,204.83RSD$7,432.64RSD$15.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7,299.99RSD$7,338.86RSD$7,135.93RSD$7,220.16RSD$14.99MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7,347.09RSD$7,455.26RSD$7,244.84RSD$7,290.98RSD$15.21MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7,367.63RSD$7,411.36RSD$7,230.96RSD$7,350.39RSD$14.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7,437.74RSD$7,481.94RSD$7,303.63RSD$7,366.85RSD$14.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7,344.00RSD$7,461.50RSD$7,310.35RSD$7,453.39RSD$14.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7,265.26RSD$7,363.10RSD$7,234.62RSD$7,344.00RSD$14.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7,421.73RSD$7,527.01RSD$7,211.83RSD$7,261.56RSD$15.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7,066.26RSD$7,443.99RSD$7,025.01RSD$7,413.85RSD$15.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7,151.37RSD$7,178.87RSD$6,985.05RSD$7,066.26RSD$15.21MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7,296.71RSD$7,345.42RSD$7,057.55RSD$7,161.84RSD$15.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7,128.57RSD$7,351.18RSD$7,119.98RSD$7,296.71RSD$15.29MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7,271.05RSD$7,479.62RSD$7,085.78RSD$7,128.57RSD$16.17MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7,223.98RSD$7,269.22RSD$7,190.44RSD$7,265.65RSD$14.77MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7,425.43RSD$7,480.18RSD$7,158.69RSD$7,223.98RSD$15.49MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7,413.48RSD$7,543.10RSD$7,344.28RSD$7,426.31RSD$15.38MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6,965.41RSD$7,420.66RSD$6,949.84RSD$7,404.53RSD$14.80MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7,087.76RSD$7,218.98RSD$6,907.24RSD$6,971.97RSD$12.06MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7,039.60RSD$7,134.77RSD$6,824.75RSD$7,078.81RSD$11.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6,922.34RSD$7,078.73RSD$6,764.37RSD$7,022.64RSD$12.68MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7,176.62RSD$7,208.75RSD$6,833.31RSD$6,922.34RSD$13.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7,115.04RSD$7,253.97RSD$6,748.82RSD$7,176.62RSD$13.49MRSD$0.00

Dobijte potpun pregled istorije cene za Bazaars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bazaars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bazaars, kao i istorijski obim trgovanja za BZR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bazaars, od početne cene za Bazaars do najnovijih podataka o ceni za BZR. Naš alat za istoriju cene za BZR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije