Slika za BZR
BZRBazaars
RSD$7,627.37
4.17%
1D

Bazaars (BZR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$7,425.64RSD$7,691.06RSD$7,325.09RSD$7,584.27RSD$29.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7,698.15RSD$7,812.73RSD$7,425.64RSD$7,425.64RSD$30.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7,605.03RSD$7,749.71RSD$7,581.54RSD$7,693.52RSD$29.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7,549.67RSD$7,637.95RSD$7,544.64RSD$7,608.45RSD$29.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7,506.41RSD$7,624.65RSD$7,499.96RSD$7,550.93RSD$29.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7,812.59RSD$7,838.70RSD$7,320.55RSD$7,506.41RSD$31.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8,198.63RSD$8,198.63RSD$7,733.78RSD$7,822.50RSD$32.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8,234.13RSD$8,267.05RSD$8,149.92RSD$8,198.63RSD$34.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8,278.68RSD$8,306.14RSD$8,147.90RSD$8,234.71RSD$36.01MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8,158.85RSD$8,305.77RSD$8,158.85RSD$8,276.96RSD$36.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8,104.45RSD$8,166.04RSD$8,098.79RSD$8,158.85RSD$31.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8,213.29RSD$8,398.31RSD$8,052.67RSD$8,104.45RSD$25.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8,156.86RSD$8,269.12RSD$8,116.93RSD$8,213.29RSD$16.79MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8,127.45RSD$8,306.44RSD$8,080.41RSD$8,156.86RSD$16.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8,165.06RSD$8,325.57RSD$8,055.79RSD$8,127.45RSD$16.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8,166.66RSD$8,239.46RSD$8,009.79RSD$8,165.06RSD$16.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8,186.53RSD$8,258.38RSD$8,107.93RSD$8,166.66RSD$16.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8,169.83RSD$8,222.29RSD$8,100.34RSD$8,184.33RSD$15.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8,161.38RSD$8,319.35RSD$8,107.50RSD$8,173.73RSD$15.63MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8,151.76RSD$8,189.76RSD$8,000.45RSD$8,167.32RSD$16.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8,366.15RSD$8,454.14RSD$8,042.05RSD$8,144.09RSD$15.78MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8,430.25RSD$8,430.25RSD$8,255.76RSD$8,366.15RSD$15.37MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7,852.81RSD$8,521.15RSD$7,852.73RSD$8,412.84RSD$6.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8,001.04RSD$8,001.04RSD$7,805.36RSD$7,852.81RSD$12.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7,928.89RSD$8,073.96RSD$7,917.91RSD$8,001.04RSD$15.37MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,427.00RSD$8,017.98RSD$7,404.55RSD$7,930.39RSD$14.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7,343.13RSD$7,497.67RSD$7,327.71RSD$7,427.00RSD$15.01MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7,285.01RSD$7,361.96RSD$7,208.56RSD$7,343.13RSD$15.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7,636.80RSD$7,648.86RSD$7,180.21RSD$7,285.05RSD$15.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7,518.75RSD$7,895.82RSD$7,493.57RSD$7,636.80RSD$15.58MRSD$0.00

Dobijte potpun pregled istorije cene za Bazaars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bazaars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bazaars, kao i istorijski obim trgovanja za BZR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bazaars, od početne cene za Bazaars do najnovijih podataka o ceni za BZR. Naš alat za istoriju cene za BZR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije