Slika za BZR
BZRBazaars
RSD$6,916.64
-0.20%
1D

Bazaars (BZR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$6,900.83RSD$7,005.83RSD$6,873.02RSD$6,875.77RSD$7.41MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6,839.90RSD$6,903.75RSD$6,828.89RSD$6,895.40RSD$14.44MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6,806.18RSD$6,864.92RSD$6,787.87RSD$6,839.90RSD$14.62MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6,820.75RSD$6,846.35RSD$6,633.62RSD$6,806.77RSD$14.78MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7,154.09RSD$7,203.11RSD$6,834.43RSD$6,834.43RSD$14.33MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7,127.72RSD$7,230.79RSD$7,056.29RSD$7,155.74RSD$14.65MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7,037.10RSD$7,157.39RSD$6,969.27RSD$7,133.44RSD$14.85MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7,060.16RSD$7,093.34RSD$6,958.44RSD$7,037.10RSD$15.64MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7,152.68RSD$7,208.39RSD$7,025.80RSD$7,060.16RSD$16.33MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7,238.53RSD$7,246.21RSD$6,947.43RSD$7,152.68RSD$15.81MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7,239.17RSD$7,320.45RSD$7,155.40RSD$7,234.87RSD$16.12MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7,495.12RSD$7,523.19RSD$7,179.16RSD$7,239.17RSD$21.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7,429.16RSD$7,641.93RSD$7,390.95RSD$7,495.12RSD$29.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7,301.53RSD$7,507.23RSD$7,206.23RSD$7,431.77RSD$29.49MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7,314.01RSD$7,415.70RSD$7,244.83RSD$7,301.53RSD$30.42MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7,285.41RSD$7,365.84RSD$7,073.24RSD$7,299.71RSD$30.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7,344.84RSD$7,398.89RSD$7,181.69RSD$7,270.77RSD$30.43MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7,409.13RSD$7,558.19RSD$7,265.05RSD$7,349.51RSD$31.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7,344.08RSD$7,471.71RSD$7,064.50RSD$7,409.13RSD$26.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7,581.71RSD$7,655.83RSD$7,303.08RSD$7,344.08RSD$25.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7,423.13RSD$7,688.46RSD$7,322.61RSD$7,581.71RSD$29.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7,695.55RSD$7,810.09RSD$7,423.13RSD$7,423.13RSD$30.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7,602.46RSD$7,747.09RSD$7,578.98RSD$7,690.92RSD$29.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7,547.12RSD$7,635.37RSD$7,542.09RSD$7,605.88RSD$29.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7,503.88RSD$7,622.08RSD$7,497.43RSD$7,548.38RSD$29.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7,809.95RSD$7,836.06RSD$7,318.08RSD$7,503.88RSD$31.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8,195.86RSD$8,195.86RSD$7,731.17RSD$7,819.86RSD$32.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8,231.35RSD$8,264.25RSD$8,147.16RSD$8,195.86RSD$34.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8,275.88RSD$8,303.33RSD$8,145.14RSD$8,231.93RSD$36.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8,156.09RSD$8,302.97RSD$8,156.09RSD$8,274.17RSD$36.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8,101.71RSD$8,163.28RSD$8,096.05RSD$8,156.09RSD$31.08MRSD$0.00

Dobijte potpun pregled istorije cene za Bazaars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bazaars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bazaars, kao i istorijski obim trgovanja za BZR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bazaars, od početne cene za Bazaars do najnovijih podataka o ceni za BZR. Naš alat za istoriju cene za BZR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije