logo
Slika za BAYC
BAYCBAYC AI
RSD$2.12
-0.01%
1D

BAYC AI (BAYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.20RSD$2.20RSD$2.09RSD$2.11RSD$1.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.20RSD$2.20RSD$2.20RSD$2.20RSD$0.2755RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.17RSD$2.20RSD$2.17RSD$2.20RSD$0.2754RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.11RSD$2.20RSD$2.11RSD$2.17RSD$0.4229RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$0.4479RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$0.4479RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$0.4479RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$0.4479RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$0.4479RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.99RSD$2.11RSD$1.99RSD$2.11RSD$0.4399RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.00RSD$2.01RSD$1.92RSD$1.99RSD$0.4163RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.81RSD$2.01RSD$1.81RSD$2.00RSD$367.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.81RSD$1.81RSD$1.81RSD$1.81RSD$416.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.77RSD$1.83RSD$1.76RSD$1.81RSD$415.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.53RSD$3.53RSD$1.73RSD$1.77RSD$2,765.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.53RSD$3.53RSD$3.53RSD$3.53RSD$1,052.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.53RSD$3.53RSD$3.53RSD$3.53RSD$1,052.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.53RSD$3.53RSD$3.53RSD$3.53RSD$1,052.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.53RSD$3.53RSD$3.53RSD$3.53RSD$1,052.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.81RSD$3.81RSD$3.43RSD$3.55RSD$893.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.81RSD$3.81RSD$3.81RSD$3.81RSD$594.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.60RSD$3.81RSD$3.60RSD$3.81RSD$561.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$105.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$105.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$105.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$105.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$105.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$105.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$105.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.60RSD$3.65RSD$3.58RSD$3.60RSD$105.24RSD$0.00

Dobijte potpun pregled istorije cene za BAYC AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BAYC AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BAYC AI, kao i istorijski obim trgovanja za BAYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BAYC AI, od početne cene za BAYC AI do najnovijih podataka o ceni za BAYC. Naš alat za istoriju cene za BAYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije