logo
Slika za BAYC
BAYCBAYC AI
RSD$0.1405
-0.57%
1D

BAYC AI (BAYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.1399RSD$0.1418RSD$0.1386RSD$0.1405RSD$5.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1390RSD$0.1456RSD$0.1349RSD$0.1400RSD$12.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.13RSD$2.16RSD$0.1378RSD$0.1390RSD$5.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.22RSD$2.22RSD$2.11RSD$2.13RSD$1.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.2777RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.19RSD$2.22RSD$2.19RSD$2.22RSD$0.2776RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.12RSD$2.21RSD$2.12RSD$2.19RSD$0.4262RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$0.4514RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$0.4514RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$0.4514RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$0.4514RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$0.4514RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.00RSD$2.13RSD$2.00RSD$2.12RSD$0.4433RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.01RSD$2.02RSD$1.93RSD$2.00RSD$0.4195RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.82RSD$2.02RSD$1.82RSD$2.01RSD$370.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$420.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.78RSD$1.85RSD$1.77RSD$1.82RSD$418.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.56RSD$3.56RSD$1.74RSD$1.78RSD$2,787.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.56RSD$3.56RSD$3.56RSD$3.56RSD$1,060.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.56RSD$3.56RSD$3.56RSD$3.56RSD$1,060.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.56RSD$3.56RSD$3.56RSD$3.56RSD$1,060.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.56RSD$3.56RSD$3.56RSD$3.56RSD$1,060.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.84RSD$3.84RSD$3.46RSD$3.57RSD$900.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.84RSD$3.84RSD$3.84RSD$3.84RSD$599.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.63RSD$3.84RSD$3.62RSD$3.84RSD$565.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.63RSD$3.63RSD$3.63RSD$3.63RSD$105.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.63RSD$3.63RSD$3.63RSD$3.63RSD$105.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.63RSD$3.63RSD$3.63RSD$3.63RSD$105.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.63RSD$3.63RSD$3.63RSD$3.63RSD$105.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.63RSD$3.63RSD$3.63RSD$3.63RSD$105.95RSD$0.00

Dobijte potpun pregled istorije cene za BAYC AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BAYC AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BAYC AI, kao i istorijski obim trgovanja za BAYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BAYC AI, od početne cene za BAYC AI do najnovijih podataka o ceni za BAYC. Naš alat za istoriju cene za BAYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije