Slika za BAX
BAXBaxter International Tokenized Stock
RSD$2,433.77
0.18%
1D

Baxter International Tokenized Stock (BAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2,434.18RSD$2,442.43RSD$2,387.69RSD$2,433.97RSD$1.00BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,434.18RSD$2,434.18RSD$2,434.18RSD$2,434.18RSD$1.32BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,434.18RSD$2,434.18RSD$2,434.18RSD$2,434.18RSD$1.32BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,434.18RSD$2,434.18RSD$2,434.18RSD$2,434.18RSD$1.32BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,434.18RSD$2,434.18RSD$2,434.18RSD$2,434.18RSD$1.32BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,434.60RSD$2,434.70RSD$2,434.02RSD$2,434.18RSD$1.32BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,457.43RSD$2,505.55RSD$2,420.23RSD$2,434.63RSD$1.06BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,382.95RSD$2,468.99RSD$2,382.40RSD$2,457.50RSD$1.34BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,347.47RSD$2,388.41RSD$2,325.68RSD$2,382.98RSD$1.76BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2,347.47RSD$2,347.47RSD$2,347.47RSD$2,347.47RSD$2.25BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,347.56RSD$2,347.61RSD$2,347.23RSD$2,347.47RSD$2.25BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,386.42RSD$2,386.57RSD$2,342.39RSD$2,347.58RSD$1.25BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,420.60RSD$2,420.68RSD$2,372.25RSD$2,386.55RSD$1.21BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2,442.58RSD$2,464.79RSD$2,396.87RSD$2,420.62RSD$1.76BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,455.32RSD$2,470.57RSD$2,390.53RSD$2,442.58RSD$1.35BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2,448.92RSD$2,498.09RSD$2,434.58RSD$2,455.32RSD$2.08BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2,448.92RSD$2,448.92RSD$2,448.92RSD$2,448.92RSD$3.09BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2,448.96RSD$2,449.19RSD$2,448.82RSD$2,448.92RSD$3.09BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2,503.34RSD$2,559.17RSD$2,439.55RSD$2,449.00RSD$2.08BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2,535.69RSD$2,535.69RSD$2,472.36RSD$2,503.29RSD$1.11BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2,576.43RSD$2,595.63RSD$2,521.38RSD$2,535.69RSD$910.60MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2,674.26RSD$2,674.26RSD$2,542.98RSD$2,576.40RSD$292.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2,674.61RSD$2,674.63RSD$2,674.26RSD$2,674.26RSD$695,333RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2,674.88RSD$2,674.88RSD$2,674.48RSD$2,674.61RSD$643.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2,675.39RSD$2,675.41RSD$2,674.68RSD$2,674.88RSD$1.03BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2,632.44RSD$2,704.82RSD$2,631.84RSD$2,675.39RSD$1.39BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2,640.67RSD$2,673.28RSD$2,599.06RSD$2,632.47RSD$1.08BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2,622.63RSD$2,693.82RSD$2,622.53RSD$2,640.64RSD$1.02BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2,699.88RSD$2,730.55RSD$2,596.16RSD$2,622.71RSD$936.41MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2,709.82RSD$2,721.61RSD$2,674.92RSD$2,699.88RSD$1.48BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,709.82RSD$2,709.82RSD$2,709.82RSD$2,709.82RSD$2.09BRSD$0.00

Dobijte potpun pregled istorije cene za Baxter International Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Baxter International Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Baxter International Tokenized Stock, kao i istorijski obim trgovanja za BAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Baxter International Tokenized Stock, od početne cene za Baxter International Tokenized Stock do najnovijih podataka o ceni za BAX. Naš alat za istoriju cene za BAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije