Slika za BAX
BAXBaxter International Tokenized Stock
RSD$2,541.58
1.54%
1D

Baxter International Tokenized Stock (BAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$2,611.91RSD$2,611.96RSD$2,461.50RSD$2,558.26RSD$771.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,638.74RSD$2,638.74RSD$2,592.51RSD$2,611.85RSD$225.53MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,638.78RSD$2,638.85RSD$2,638.69RSD$2,638.74RSD$387.28MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,638.56RSD$2,638.85RSD$2,638.21RSD$2,638.74RSD$912.29MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,688.97RSD$2,707.45RSD$2,615.47RSD$2,638.59RSD$1.14BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,587.90RSD$2,700.72RSD$2,587.20RSD$2,689.00RSD$1.30BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,582.48RSD$2,606.15RSD$2,558.06RSD$2,587.90RSD$766.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,568.93RSD$2,627.23RSD$2,548.09RSD$2,582.48RSD$456.18MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,542.74RSD$2,593.09RSD$2,527.82RSD$2,568.93RSD$426.46MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,542.74RSD$2,542.74RSD$2,542.74RSD$2,542.74RSD$508.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,542.89RSD$2,542.99RSD$2,542.52RSD$2,542.74RSD$508.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,497.18RSD$2,553.31RSD$2,475.36RSD$2,542.92RSD$1.52BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,503.27RSD$2,512.21RSD$2,442.21RSD$2,497.21RSD$1.31BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,540.66RSD$2,550.52RSD$2,488.68RSD$2,503.27RSD$1.18BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,519.81RSD$2,549.96RSD$2,492.55RSD$2,540.66RSD$1.21BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,440.43RSD$2,535.45RSD$2,440.43RSD$2,519.88RSD$1.39BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,440.43RSD$2,440.43RSD$2,440.43RSD$2,440.43RSD$1.73BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,440.33RSD$2,440.53RSD$2,440.28RSD$2,440.43RSD$1.73BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,453.62RSD$2,486.49RSD$2,434.30RSD$2,440.33RSD$1.19BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,498.77RSD$2,505.70RSD$2,442.87RSD$2,453.62RSD$913.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,455.47RSD$2,512.98RSD$2,435.62RSD$2,498.77RSD$766.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2,455.67RSD$2,463.99RSD$2,408.77RSD$2,455.45RSD$1.01BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,455.67RSD$2,455.67RSD$2,455.67RSD$2,455.67RSD$1.33BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2,455.67RSD$2,455.67RSD$2,455.67RSD$2,455.67RSD$1.33BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,455.67RSD$2,455.67RSD$2,455.67RSD$2,455.67RSD$1.33BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2,455.67RSD$2,455.67RSD$2,455.67RSD$2,455.67RSD$1.33BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2,456.09RSD$2,456.19RSD$2,455.50RSD$2,455.67RSD$1.33BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2,479.12RSD$2,527.67RSD$2,441.59RSD$2,456.12RSD$1.07BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2,403.98RSD$2,490.79RSD$2,403.43RSD$2,479.19RSD$1.35BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2,368.19RSD$2,409.49RSD$2,346.21RSD$2,404.02RSD$1.77BRSD$0.00

Dobijte potpun pregled istorije cene za Baxter International Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Baxter International Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Baxter International Tokenized Stock, kao i istorijski obim trgovanja za BAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Baxter International Tokenized Stock, od početne cene za Baxter International Tokenized Stock do najnovijih podataka o ceni za BAX. Naš alat za istoriju cene za BAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije