Slika za PET
PETBattle Pets
RSD$0.4374
0.46%
1D

Battle Pets (PET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.4374RSD$0.4374RSD$0.4374RSD$0.4374RSD$93.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4374RSD$0.4374RSD$0.4374RSD$0.4374RSD$93.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4374RSD$0.4374RSD$0.4374RSD$0.4374RSD$93.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4374RSD$0.4374RSD$0.4374RSD$0.4374RSD$93.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4307RSD$0.4418RSD$0.4307RSD$0.4374RSD$375.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4381RSD$0.4394RSD$0.4268RSD$0.4306RSD$621.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4327RSD$0.4440RSD$0.4304RSD$0.4381RSD$483.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4282RSD$0.4375RSD$0.4192RSD$0.4332RSD$481.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4368RSD$0.4480RSD$0.4245RSD$0.4282RSD$1,285.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4234RSD$0.4368RSD$0.4031RSD$0.4368RSD$317.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4290RSD$0.4344RSD$0.4222RSD$0.4234RSD$503.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4349RSD$0.4413RSD$0.4266RSD$0.4286RSD$400.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4354RSD$0.4423RSD$0.4203RSD$0.4349RSD$1,305.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4404RSD$0.4678RSD$0.4185RSD$0.4353RSD$2,949.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4475RSD$0.4475RSD$0.4241RSD$0.4402RSD$1,031.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4475RSD$0.4475RSD$0.4475RSD$0.4475RSD$118.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4475RSD$0.4475RSD$0.4475RSD$0.4475RSD$118.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4475RSD$0.4475RSD$0.4475RSD$0.4475RSD$118.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4475RSD$0.4475RSD$0.4475RSD$0.4475RSD$118.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4504RSD$0.4566RSD$0.4398RSD$0.4475RSD$177.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4376RSD$0.4584RSD$0.4263RSD$0.4504RSD$340.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4630RSD$0.4680RSD$0.4373RSD$0.4374RSD$612.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4630RSD$0.4630RSD$0.4630RSD$0.4630RSD$89.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4630RSD$0.4630RSD$0.4630RSD$0.4630RSD$89.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4488RSD$0.4725RSD$0.4467RSD$0.4630RSD$186.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4533RSD$0.4940RSD$0.4438RSD$0.4488RSD$234.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4581RSD$0.4670RSD$0.4481RSD$0.4530RSD$152.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4468RSD$0.4686RSD$0.4450RSD$0.4581RSD$330.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4554RSD$0.4590RSD$0.4438RSD$0.4468RSD$216.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4554RSD$0.4554RSD$0.4554RSD$0.4554RSD$156.09RSD$0.00

Dobijte potpun pregled istorije cene za Battle Pets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Battle Pets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Battle Pets, kao i istorijski obim trgovanja za PET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Battle Pets, od početne cene za Battle Pets do najnovijih podataka o ceni za PET. Naš alat za istoriju cene za PET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije