Slika za PET
PETBattle Pets
RSD$0.4423
0.25%
1D

Battle Pets (PET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.4336RSD$0.4542RSD$0.4224RSD$0.4463RSD$337.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4588RSD$0.4637RSD$0.4333RSD$0.4334RSD$607.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4588RSD$0.4588RSD$0.4588RSD$0.4588RSD$88.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4588RSD$0.4588RSD$0.4588RSD$0.4588RSD$88.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4447RSD$0.4682RSD$0.4426RSD$0.4588RSD$184.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4491RSD$0.4895RSD$0.4397RSD$0.4447RSD$231.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4539RSD$0.4627RSD$0.4440RSD$0.4489RSD$150.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4428RSD$0.4643RSD$0.4409RSD$0.4539RSD$327.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4512RSD$0.4548RSD$0.4398RSD$0.4428RSD$214.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4512RSD$0.4512RSD$0.4512RSD$0.4512RSD$154.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4513RSD$0.4514RSD$0.4512RSD$0.4512RSD$154.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4287RSD$0.4552RSD$0.4287RSD$0.4513RSD$152.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4287RSD$0.4287RSD$0.4287RSD$0.4287RSD$73.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4287RSD$0.4287RSD$0.4287RSD$0.4287RSD$73.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4287RSD$0.4287RSD$0.4287RSD$0.4287RSD$73.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4287RSD$0.4287RSD$0.4287RSD$0.4287RSD$73.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4287RSD$0.4287RSD$0.4287RSD$0.4287RSD$73.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4287RSD$0.4287RSD$0.4287RSD$0.4287RSD$73.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4285RSD$0.4287RSD$0.4285RSD$0.4287RSD$73.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4300RSD$0.4425RSD$0.4262RSD$0.4286RSD$131.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4300RSD$0.4300RSD$0.4300RSD$0.4300RSD$129.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4300RSD$0.4300RSD$0.4300RSD$0.4300RSD$129.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4245RSD$0.4315RSD$0.4173RSD$0.4300RSD$585.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4193RSD$0.4336RSD$0.4171RSD$0.4246RSD$750.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4348RSD$0.4387RSD$0.4020RSD$0.4193RSD$416.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4278RSD$0.5820RSD$0.4272RSD$0.4348RSD$308.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4191RSD$0.5065RSD$0.3554RSD$0.4278RSD$658.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3428RSD$0.4571RSD$0.3115RSD$0.4191RSD$1,190.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4360RSD$0.4665RSD$0.3428RSD$0.3428RSD$430.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4453RSD$0.4623RSD$0.4183RSD$0.4360RSD$2,105.29RSD$0.00

Dobijte potpun pregled istorije cene za Battle Pets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Battle Pets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Battle Pets, kao i istorijski obim trgovanja za PET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Battle Pets, od početne cene za Battle Pets do najnovijih podataka o ceni za PET. Naš alat za istoriju cene za PET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije