Slika za PET
PETBattle Pets
RSD$0.4174
-0.29%
1D

Battle Pets (PET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.4120RSD$0.4188RSD$0.4050RSD$0.4174RSD$568.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4070RSD$0.4209RSD$0.4049RSD$0.4122RSD$728.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4220RSD$0.4258RSD$0.3902RSD$0.4070RSD$404.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4153RSD$0.5649RSD$0.4147RSD$0.4220RSD$299.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4068RSD$0.4917RSD$0.3450RSD$0.4153RSD$639.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3327RSD$0.4437RSD$0.3024RSD$0.4068RSD$1,156.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4232RSD$0.4528RSD$0.3327RSD$0.3327RSD$417.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4322RSD$0.4487RSD$0.4061RSD$0.4232RSD$2,043.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4499RSD$0.4622RSD$0.4086RSD$0.4223RSD$2,683.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4674RSD$0.5414RSD$0.4058RSD$0.4499RSD$4,891.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4114RSD$0.4731RSD$0.3979RSD$0.4475RSD$2,227.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4432RSD$0.4696RSD$0.3989RSD$0.4114RSD$6,154.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4166RSD$0.4771RSD$0.3718RSD$0.4691RSD$2,457.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3975RSD$0.4168RSD$0.3975RSD$0.4165RSD$115.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4082RSD$0.4201RSD$0.3975RSD$0.3975RSD$264.67RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4097RSD$0.4162RSD$0.3957RSD$0.4082RSD$362.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4200RSD$0.4253RSD$0.4082RSD$0.4097RSD$216.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4142RSD$0.4312RSD$0.3939RSD$0.4203RSD$7,521.85RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4661RSD$0.4661RSD$0.4124RSD$0.4142RSD$9,246.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4661RSD$0.4661RSD$0.4661RSD$0.4661RSD$38.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4661RSD$0.4661RSD$0.4661RSD$0.4661RSD$38.19RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4661RSD$0.4661RSD$0.4661RSD$0.4661RSD$38.19RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4661RSD$0.4661RSD$0.4661RSD$0.4661RSD$38.19RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4624RSD$0.4679RSD$0.4501RSD$0.4661RSD$34.77RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4399RSD$0.4623RSD$0.4399RSD$0.4622RSD$86.06RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4297RSD$0.4448RSD$0.4297RSD$0.4399RSD$105.80RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4236RSD$0.4360RSD$0.4184RSD$0.4297RSD$140.06RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4049RSD$0.4243RSD$0.4047RSD$0.4235RSD$48.25RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4049RSD$0.4049RSD$0.4049RSD$0.4049RSD$24.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4083RSD$0.4085RSD$0.4026RSD$0.4049RSD$277.75RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4083RSD$0.4083RSD$0.4083RSD$0.4083RSD$706.54RSD$0.00

Dobijte potpun pregled istorije cene za Battle Pets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Battle Pets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Battle Pets, kao i istorijski obim trgovanja za PET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Battle Pets, od početne cene za Battle Pets do najnovijih podataka o ceni za PET. Naš alat za istoriju cene za PET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije