logo
Slika za BATTERY
BATTERYBattery
RSD$0.04696
-1.21%
1D

Battery (BATTERY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.04915RSD$0.04915RSD$0.04623RSD$0.04711RSD$1.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04902RSD$0.04965RSD$0.04770RSD$0.04937RSD$1.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04756RSD$0.04971RSD$0.04756RSD$0.04898RSD$1.47MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04691RSD$0.04862RSD$0.04498RSD$0.04756RSD$2.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04632RSD$0.04932RSD$0.04632RSD$0.04702RSD$2.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04175RSD$0.04762RSD$0.04175RSD$0.04620RSD$2.37MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04327RSD$0.04407RSD$0.04154RSD$0.04175RSD$3.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04014RSD$0.04358RSD$0.04014RSD$0.04327RSD$4.02MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04203RSD$0.04349RSD$0.03994RSD$0.04005RSD$3.52MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03952RSD$0.04206RSD$0.03952RSD$0.04203RSD$2.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04161RSD$0.04216RSD$0.03943RSD$0.03952RSD$3.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04210RSD$0.04308RSD$0.03981RSD$0.04173RSD$3.20MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03923RSD$0.04226RSD$0.03923RSD$0.04206RSD$2.05MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04050RSD$0.04151RSD$0.03891RSD$0.03933RSD$2.40MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04133RSD$0.04212RSD$0.03893RSD$0.04041RSD$3.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04153RSD$0.04336RSD$0.04017RSD$0.04119RSD$4.15MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04520RSD$0.04834RSD$0.04096RSD$0.04162RSD$3.76MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04991RSD$0.05061RSD$0.04520RSD$0.04520RSD$5.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03766RSD$0.05057RSD$0.03723RSD$0.04992RSD$3.95MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03645RSD$0.03847RSD$0.03561RSD$0.03755RSD$3.80MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03774RSD$0.03774RSD$0.03532RSD$0.03655RSD$3.81MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03703RSD$0.03788RSD$0.03620RSD$0.03779RSD$2.37MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03756RSD$0.03768RSD$0.03703RSD$0.03704RSD$1.59MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03739RSD$0.03771RSD$0.03731RSD$0.03756RSD$2.23MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04535RSD$0.04535RSD$0.03111RSD$0.03739RSD$2.03MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04489RSD$0.04597RSD$0.04436RSD$0.04535RSD$2.30MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03824RSD$0.04682RSD$0.03824RSD$0.04490RSD$1.61MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04328RSD$0.04343RSD$0.03822RSD$0.03825RSD$1.89MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04306RSD$0.04361RSD$0.04122RSD$0.04142RSD$2.49MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04368RSD$0.04405RSD$0.04262RSD$0.04284RSD$1.82MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04369RSD$0.04418RSD$0.04358RSD$0.04388RSD$3.15MRSD$0.00

Dobijte potpun pregled istorije cene za Battery pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Battery – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Battery, kao i istorijski obim trgovanja za BATTERY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Battery, od početne cene za Battery do najnovijih podataka o ceni za BATTERY. Naš alat za istoriju cene za BATTERY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije