logo
Slika za BATTERY
BATTERYBattery
RSD$0.03413
2.79%
1D

Battery (BATTERY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.03328RSD$0.03466RSD$0.03324RSD$0.03449RSD$1.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04768RSD$0.04775RSD$0.02989RSD$0.03334RSD$758,938RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04835RSD$0.04838RSD$0.04747RSD$0.04779RSD$1.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04908RSD$0.05062RSD$0.04784RSD$0.04835RSD$922,218RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04991RSD$0.05051RSD$0.04898RSD$0.04898RSD$1.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04918RSD$0.05195RSD$0.04856RSD$0.04991RSD$2.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05147RSD$0.05147RSD$0.04914RSD$0.04918RSD$2.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05079RSD$0.05327RSD$0.05017RSD$0.05160RSD$2.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05107RSD$0.05152RSD$0.04967RSD$0.05060RSD$2.26MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04872RSD$0.05200RSD$0.04872RSD$0.05115RSD$2.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05242RSD$0.05312RSD$0.04860RSD$0.04861RSD$2.78MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05185RSD$0.05323RSD$0.05094RSD$0.05229RSD$2.71MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05159RSD$0.05205RSD$0.05001RSD$0.05198RSD$2.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04937RSD$0.05291RSD$0.04937RSD$0.05149RSD$2.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05023RSD$0.05258RSD$0.04935RSD$0.04937RSD$1.58MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05011RSD$0.05076RSD$0.04916RSD$0.05033RSD$1.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05124RSD$0.05124RSD$0.04956RSD$0.05024RSD$2.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04960RSD$0.05258RSD$0.04920RSD$0.05124RSD$2.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04933RSD$0.05066RSD$0.04920RSD$0.04947RSD$2.09MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04894RSD$0.05157RSD$0.04894RSD$0.04938RSD$1.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04817RSD$0.04966RSD$0.04752RSD$0.04894RSD$1.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05037RSD$0.05037RSD$0.04738RSD$0.04828RSD$1.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05023RSD$0.05089RSD$0.04889RSD$0.05060RSD$1.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04875RSD$0.05095RSD$0.04875RSD$0.05020RSD$1.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04808RSD$0.04983RSD$0.04610RSD$0.04875RSD$2.55MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04747RSD$0.05055RSD$0.04747RSD$0.04819RSD$2.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04279RSD$0.04881RSD$0.04279RSD$0.04735RSD$2.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04435RSD$0.04516RSD$0.04257RSD$0.04279RSD$3.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04114RSD$0.04466RSD$0.04114RSD$0.04435RSD$4.12MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04307RSD$0.04457RSD$0.04093RSD$0.04105RSD$3.61MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04050RSD$0.04310RSD$0.04050RSD$0.04307RSD$2.68MRSD$0.00

Dobijte potpun pregled istorije cene za Battery pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Battery – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Battery, kao i istorijski obim trgovanja za BATTERY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Battery, od početne cene za Battery do najnovijih podataka o ceni za BATTERY. Naš alat za istoriju cene za BATTERY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije