logo
Slika za BATTERY
BATTERYBattery
RSD$0.03261
-3.88%
1D

Battery (BATTERY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.03348RSD$0.03390RSD$0.03233RSD$0.03278RSD$1.83MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03326RSD$0.03401RSD$0.03195RSD$0.03348RSD$1.45MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03384RSD$0.03425RSD$0.03251RSD$0.03326RSD$1.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03434RSD$0.03440RSD$0.03311RSD$0.03386RSD$1.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03456RSD$0.03464RSD$0.03313RSD$0.03434RSD$1.93MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03519RSD$0.03595RSD$0.03378RSD$0.03464RSD$1.32MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03379RSD$0.03521RSD$0.03301RSD$0.03519RSD$1.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03413RSD$0.03495RSD$0.03279RSD$0.03386RSD$1.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03385RSD$0.03463RSD$0.03361RSD$0.03413RSD$1.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03335RSD$0.03413RSD$0.03333RSD$0.03393RSD$1.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03312RSD$0.03364RSD$0.03281RSD$0.03338RSD$1.20MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03319RSD$0.03422RSD$0.03185RSD$0.03304RSD$1.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03292RSD$0.03376RSD$0.03203RSD$0.03321RSD$1.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03323RSD$0.03358RSD$0.03255RSD$0.03292RSD$1.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03357RSD$0.03386RSD$0.03260RSD$0.03331RSD$3.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03269RSD$0.03386RSD$0.03262RSD$0.03357RSD$5.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03218RSD$0.03272RSD$0.03218RSD$0.03269RSD$4.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03302RSD$0.03433RSD$0.03189RSD$0.03218RSD$2.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03277RSD$0.03363RSD$0.03232RSD$0.03299RSD$2.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03454RSD$0.03499RSD$0.03252RSD$0.03276RSD$3.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03485RSD$0.03504RSD$0.03384RSD$0.03454RSD$5.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03363RSD$0.03503RSD$0.03359RSD$0.03485RSD$1.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04818RSD$0.04825RSD$0.03020RSD$0.03369RSD$766,888RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04885RSD$0.04888RSD$0.04797RSD$0.04829RSD$1.03MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04960RSD$0.05115RSD$0.04834RSD$0.04885RSD$931,879RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05044RSD$0.05104RSD$0.04949RSD$0.04949RSD$1.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04969RSD$0.05249RSD$0.04906RSD$0.05044RSD$2.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05201RSD$0.05201RSD$0.04965RSD$0.04969RSD$2.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05132RSD$0.05383RSD$0.05070RSD$0.05214RSD$2.19MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05160RSD$0.05206RSD$0.05019RSD$0.05113RSD$2.28MRSD$0.00

Dobijte potpun pregled istorije cene za Battery pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Battery – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Battery, kao i istorijski obim trgovanja za BATTERY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Battery, od početne cene za Battery do najnovijih podataka o ceni za BATTERY. Naš alat za istoriju cene za BATTERY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije