Slika za BATON
BATONBATON
RSD$0.001529
-19.35%
1D

BATON (BATON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.001855RSD$0.001944RSD$0.001745RSD$0.001926RSD$71,534RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001873RSD$0.001948RSD$0.001785RSD$0.001855RSD$78,550RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001952RSD$0.001959RSD$0.001828RSD$0.001873RSD$33,680RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001915RSD$0.002018RSD$0.001900RSD$0.001949RSD$56,825RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001800RSD$0.002030RSD$0.001744RSD$0.001915RSD$169,746RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002056RSD$0.002102RSD$0.001777RSD$0.001797RSD$143,620RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002309RSD$0.002337RSD$0.002034RSD$0.002056RSD$191,472RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002239RSD$0.002376RSD$0.001973RSD$0.002309RSD$343,986RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002067RSD$0.002467RSD$0.002061RSD$0.002239RSD$270,650RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002091RSD$0.002156RSD$0.002021RSD$0.002067RSD$1.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002558RSD$0.002646RSD$0.002065RSD$0.002091RSD$1.20MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001862RSD$0.003025RSD$0.001835RSD$0.002568RSD$1.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004440RSD$0.004688RSD$0.001862RSD$0.001862RSD$4.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002586RSD$0.004443RSD$0.002167RSD$0.004440RSD$1.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002531RSD$0.002628RSD$0.002020RSD$0.002585RSD$2.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003803RSD$0.003825RSD$0.002267RSD$0.002530RSD$3.49MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007603RSD$0.007784RSD$0.003775RSD$0.003808RSD$16.09MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002341RSD$0.007773RSD$0.001884RSD$0.007612RSD$2.40MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002547RSD$0.002547RSD$0.002084RSD$0.002340RSD$479,281RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002783RSD$0.002830RSD$0.002176RSD$0.002547RSD$967,162RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002393RSD$0.002980RSD$0.002357RSD$0.002783RSD$1.98MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003476RSD$0.003590RSD$0.002349RSD$0.002388RSD$3.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003679RSD$0.004042RSD$0.003360RSD$0.003484RSD$3.81MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005393RSD$0.005442RSD$0.003663RSD$0.003663RSD$4.83MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005981RSD$0.006644RSD$0.005009RSD$0.005393RSD$8.24MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005204RSD$0.03918RSD$0.004302RSD$0.005980RSD$14.93MRSD$4.69M
Aug 27, 2026Aug 28, 2026RSD$0.01789RSD$0.01789RSD$0.005315RSD$0.005315RSD$32.28MRSD$9.60M
Aug 26, 2026Aug 27, 2026RSD$0.03204RSD$0.03959RSD$0.01606RSD$0.01723RSD$171.96MRSD$26.65M

Dobijte potpun pregled istorije cene za BATON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BATON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BATON, kao i istorijski obim trgovanja za BATON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BATON, od početne cene za BATON do najnovijih podataka o ceni za BATON. Naš alat za istoriju cene za BATON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije