Slika za BATON
BATONBATON
RSD$0.001198
1.71%
1D

BATON (BATON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001167RSD$0.001217RSD$0.001115RSD$0.001166RSD$33,114RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001207RSD$0.001226RSD$0.001149RSD$0.001163RSD$22,200RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001405RSD$0.001405RSD$0.001174RSD$0.001207RSD$181,384RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001255RSD$0.001792RSD$0.001247RSD$0.001404RSD$208,419RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001251RSD$0.001284RSD$0.001206RSD$0.001255RSD$10,952RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001222RSD$0.001251RSD$0.001208RSD$0.001251RSD$49,828RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001346RSD$0.001431RSD$0.001225RSD$0.001225RSD$51,452RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001416RSD$0.001440RSD$0.001292RSD$0.001345RSD$29,597RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001492RSD$0.001524RSD$0.001389RSD$0.001416RSD$32,507RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001493RSD$0.001537RSD$0.001457RSD$0.001495RSD$88,259RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001513RSD$0.001576RSD$0.001448RSD$0.001493RSD$533,291RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001400RSD$0.001513RSD$0.001392RSD$0.001510RSD$81,838RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001408RSD$0.001435RSD$0.001395RSD$0.001400RSD$10,695RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001390RSD$0.001463RSD$0.001358RSD$0.001409RSD$6,627.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001390RSD$0.001411RSD$0.001362RSD$0.001390RSD$2,572.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001400RSD$0.001430RSD$0.001380RSD$0.001390RSD$27,690RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001490RSD$0.001535RSD$0.001400RSD$0.001400RSD$54,971RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001439RSD$0.001523RSD$0.001352RSD$0.001468RSD$30,685RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001367RSD$0.001483RSD$0.001348RSD$0.001439RSD$18,798RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001432RSD$0.001454RSD$0.001361RSD$0.001361RSD$25,773RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001459RSD$0.001465RSD$0.001344RSD$0.001429RSD$71,566RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001538RSD$0.001605RSD$0.001436RSD$0.001459RSD$67,084RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001964RSD$0.001964RSD$0.001520RSD$0.001538RSD$79,996RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001888RSD$0.001978RSD$0.001776RSD$0.001960RSD$72,799RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001906RSD$0.001983RSD$0.001817RSD$0.001888RSD$79,939RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001986RSD$0.001994RSD$0.001861RSD$0.001906RSD$34,275RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001949RSD$0.002054RSD$0.001934RSD$0.001984RSD$57,830RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001832RSD$0.002066RSD$0.001775RSD$0.001949RSD$172,747RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002092RSD$0.002139RSD$0.001808RSD$0.001829RSD$153,374RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002350RSD$0.002378RSD$0.002070RSD$0.002092RSD$194,857RSD$0.00

Dobijte potpun pregled istorije cene za BATON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BATON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BATON, kao i istorijski obim trgovanja za BATON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BATON, od početne cene za BATON do najnovijih podataka o ceni za BATON. Naš alat za istoriju cene za BATON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije