Slika za BATON
BATONBATON
RSD$1.42
-14.41%
1D

BATON (BATON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.77RSD$1.92RSD$1.34RSD$1.34RSD$300.71MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.29RSD$1.96RSD$1.24RSD$1.76RSD$220.38MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.29RSD$1.33RSD$1.13RSD$1.29RSD$206.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.51RSD$1.53RSD$1.24RSD$1.29RSD$443.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9173RSD$1.50RSD$0.8113RSD$1.41RSD$214.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9882RSD$1.16RSD$0.8505RSD$0.9229RSD$255.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8446RSD$1.22RSD$0.7378RSD$0.9674RSD$203.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.19RSD$1.19RSD$0.8331RSD$0.8447RSD$669.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3888RSD$1.30RSD$0.3289RSD$1.21RSD$258.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3144RSD$0.3993RSD$0.2660RSD$0.3778RSD$124.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4614RSD$0.4707RSD$0.3099RSD$0.3144RSD$270.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2927RSD$0.5155RSD$0.2406RSD$0.4687RSD$143.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4313RSD$0.4382RSD$0.2979RSD$0.2988RSD$189.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3135RSD$0.5024RSD$0.3034RSD$0.4303RSD$238.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3264RSD$0.3454RSD$0.2467RSD$0.3053RSD$224.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1922RSD$0.3947RSD$0.1651RSD$0.3261RSD$168.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2005RSD$0.2833RSD$0.1883RSD$0.1904RSD$209.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1170RSD$0.2501RSD$0.1100RSD$0.1974RSD$138.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1330RSD$0.1385RSD$0.1102RSD$0.1174RSD$110.57MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2090RSD$0.2107RSD$0.1297RSD$0.1320RSD$121.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1840RSD$0.2236RSD$0.1791RSD$0.2117RSD$145.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2583RSD$0.2715RSD$0.1739RSD$0.1838RSD$191.20MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1849RSD$0.3872RSD$0.1677RSD$0.2569RSD$187.24MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2110RSD$0.2211RSD$0.1836RSD$0.1865RSD$170.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3242RSD$0.3242RSD$0.2103RSD$0.2103RSD$203.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3900RSD$0.4506RSD$0.2853RSD$0.3242RSD$163.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5005RSD$0.5722RSD$0.2587RSD$0.3884RSD$81.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.14RSD$1.23RSD$0.5088RSD$0.5234RSD$103.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7886RSD$1.28RSD$0.5586RSD$1.18RSD$100.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.27RSD$1.47RSD$0.6528RSD$0.8156RSD$36.38MRSD$0.00

Dobijte potpun pregled istorije cene za BATON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BATON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BATON, kao i istorijski obim trgovanja za BATON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BATON, od početne cene za BATON do najnovijih podataka o ceni za BATON. Naš alat za istoriju cene za BATON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije