Slika za BATON
BATONBATON
RSD$0.4394
-6.28%
1D

BATON (BATON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.3932RSD$0.5588RSD$0.3932RSD$0.4595RSD$130.17MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4447RSD$0.4455RSD$0.3866RSD$0.3986RSD$107.24MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.5072RSD$0.5163RSD$0.4381RSD$0.4449RSD$106.29MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5425RSD$0.6059RSD$0.4952RSD$0.5047RSD$109.84MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.6105RSD$0.6688RSD$0.5277RSD$0.5451RSD$145.60MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5433RSD$0.6641RSD$0.5013RSD$0.6113RSD$184.66MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5277RSD$0.7245RSD$0.5085RSD$0.5384RSD$172.75MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4300RSD$0.5544RSD$0.3951RSD$0.5336RSD$169.17MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3278RSD$0.4776RSD$0.3106RSD$0.4317RSD$131.47MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3637RSD$0.3754RSD$0.3121RSD$0.3271RSD$101.55MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3777RSD$0.4233RSD$0.3606RSD$0.3637RSD$104.43MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4302RSD$0.4505RSD$0.3745RSD$0.3767RSD$115.38MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3902RSD$0.4473RSD$0.3823RSD$0.4313RSD$157.12MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7029RSD$0.7060RSD$0.3921RSD$0.3921RSD$129.23MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6366RSD$0.7625RSD$0.6237RSD$0.6963RSD$149.77MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5853RSD$0.6516RSD$0.5195RSD$0.6366RSD$142.43MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5958RSD$0.6769RSD$0.5650RSD$0.5839RSD$163.89MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6014RSD$0.6858RSD$0.5358RSD$0.5971RSD$179.23MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6195RSD$0.6434RSD$0.4764RSD$0.6171RSD$173.47MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6708RSD$0.7444RSD$0.6211RSD$0.6211RSD$158.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8569RSD$0.8591RSD$0.6399RSD$0.6726RSD$182.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8554RSD$0.9358RSD$0.8057RSD$0.8569RSD$263.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7602RSD$1.02RSD$0.7341RSD$0.8399RSD$213.77MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7126RSD$0.9676RSD$0.7019RSD$0.7580RSD$225.43MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8714RSD$0.8719RSD$0.6361RSD$0.7134RSD$158.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.00RSD$1.00RSD$0.8548RSD$0.8714RSD$180.99MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.20RSD$1.20RSD$0.9562RSD$1.00RSD$289.60MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9143RSD$1.27RSD$0.8462RSD$1.24RSD$245.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.31RSD$1.36RSD$0.9359RSD$0.9359RSD$217.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.36RSD$1.56RSD$1.21RSD$1.30RSD$237.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.79RSD$1.95RSD$1.36RSD$1.36RSD$304.84MRSD$0.00

Dobijte potpun pregled istorije cene za BATON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BATON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BATON, kao i istorijski obim trgovanja za BATON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BATON, od početne cene za BATON do najnovijih podataka o ceni za BATON. Naš alat za istoriju cene za BATON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije