logo
Slika za BAT
BATBATIC
RSD$0.0₆3146
-0.47%
1D

BATIC (BAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₆3164RSD$0.0₆3204RSD$0.0₆3057RSD$0.0₆3192RSD$0.04571RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆3404RSD$0.0₆3469RSD$0.0₆3163RSD$0.0₆3163RSD$0.06198RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆3374RSD$0.0₆3580RSD$0.0₆3304RSD$0.0₆3404RSD$0.09713RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆3531RSD$0.0₆3635RSD$0.0₆3265RSD$0.0₆3374RSD$0.04411RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆3489RSD$0.0₆3585RSD$0.0₆3436RSD$0.0₆3530RSD$0.009552RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆3411RSD$0.0₆3499RSD$0.0₆3410RSD$0.0₆3490RSD$0.01536RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆3335RSD$0.0₆3438RSD$0.0₆3324RSD$0.0₆3411RSD$0.03012RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆3675RSD$0.0₆3675RSD$0.0₆3261RSD$0.0₆3335RSD$0.02218RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆3675RSD$0.0₆3675RSD$0.0₆3675RSD$0.0₆3675RSD$0.0₅2200RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆3675RSD$0.0₆3675RSD$0.0₆3675RSD$0.0₆3675RSD$0.0₅2200RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆3672RSD$0.0₆3694RSD$0.0₆3637RSD$0.0₆3675RSD$0.001351RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆3724RSD$0.0₆3765RSD$0.0₆3639RSD$0.0₆3672RSD$0.01518RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆3517RSD$0.0₆3727RSD$0.0₆3515RSD$0.0₆3724RSD$0.03472RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆3603RSD$0.0₆3766RSD$0.0₆3513RSD$0.0₆3516RSD$0.05842RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆3846RSD$0.0₆3861RSD$0.0₆3581RSD$0.0₆3603RSD$0.05324RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆4081RSD$0.0₆4089RSD$0.0₆3788RSD$0.0₆3846RSD$0.09254RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆3823RSD$0.0₆4173RSD$0.0₆3761RSD$0.0₆4084RSD$0.1102RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆4198RSD$0.0₆4227RSD$0.0₆3704RSD$0.0₆3823RSD$0.07622RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆4068RSD$0.0₆4222RSD$0.0₆4036RSD$0.0₆4198RSD$0.02968RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆3925RSD$0.0₆4113RSD$0.0₆3924RSD$0.0₆4068RSD$0.1629RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆3570RSD$0.0₆3925RSD$0.0₆3570RSD$0.0₆3925RSD$0.09774RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆3272RSD$0.0₆3570RSD$0.0₆3220RSD$0.0₆3570RSD$0.09387RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆3532RSD$0.0₆3679RSD$0.0₆3271RSD$0.0₆3273RSD$0.1211RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆3716RSD$0.0₆3716RSD$0.0₆3444RSD$0.0₆3532RSD$0.03611RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆3571RSD$0.0₆3789RSD$0.0₆3566RSD$0.0₆3708RSD$0.04412RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆3479RSD$0.0₆3601RSD$0.0₆3458RSD$0.0₆3571RSD$0.04300RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆3567RSD$0.0₆3604RSD$0.0₆3390RSD$0.0₆3479RSD$0.1137RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆3247RSD$0.0₆3571RSD$0.0₆3240RSD$0.0₆3567RSD$0.05642RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆3039RSD$0.0₆3280RSD$0.0₆3036RSD$0.0₆3246RSD$0.06616RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆3012RSD$0.0₆3069RSD$0.0₆2922RSD$0.0₆3035RSD$0.05944RSD$0.00

Dobijte potpun pregled istorije cene za BATIC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BATIC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BATIC, kao i istorijski obim trgovanja za BAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BATIC, od početne cene za BATIC do najnovijih podataka o ceni za BAT. Naš alat za istoriju cene za BAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije