logo
Slika za BAT
BATBATIC
RSD$0.0₆3381
3.61%
1D

BATIC (BAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₆3123RSD$0.0₆3274RSD$0.0₆3093RSD$0.0₆3269RSD$0.02971RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆3092RSD$0.0₆3209RSD$0.0₆3090RSD$0.0₆3123RSD$0.06727RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆3393RSD$0.0₆3394RSD$0.0₆2946RSD$0.0₆3098RSD$0.1005RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆3771RSD$0.0₆3771RSD$0.0₆3395RSD$0.0₆3395RSD$0.06161RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆3771RSD$0.0₆3771RSD$0.0₆3771RSD$0.0₆3771RSD$0.01897RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆3780RSD$0.0₆3813RSD$0.0₆3738RSD$0.0₆3771RSD$0.02318RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆3813RSD$0.0₆3870RSD$0.0₆3688RSD$0.0₆3780RSD$0.1469RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆4486RSD$0.0₆4567RSD$0.0₆3800RSD$0.0₆3820RSD$0.2622RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆4046RSD$0.0₆4539RSD$0.0₆4046RSD$0.0₆4486RSD$0.2235RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆3950RSD$0.0₆4229RSD$0.0₆3840RSD$0.0₆4046RSD$0.1104RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆3821RSD$0.0₆4029RSD$0.0₆3703RSD$0.0₆3950RSD$0.3538RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆3173RSD$0.0₆4072RSD$0.0₆3168RSD$0.0₆3821RSD$0.4503RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆2757RSD$0.0₆3199RSD$0.0₆2749RSD$0.0₆3173RSD$0.1095RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆3058RSD$0.0₆3058RSD$0.0₆2755RSD$0.0₆2756RSD$0.04498RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆3259RSD$0.0₆3271RSD$0.0₆3053RSD$0.0₆3058RSD$0.03690RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆2961RSD$0.0₆3284RSD$0.0₆2961RSD$0.0₆3259RSD$0.07339RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆2961RSD$0.0₆2961RSD$0.0₆2961RSD$0.0₆2961RSD$0.005312RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆2988RSD$0.0₆2988RSD$0.0₆2956RSD$0.0₆2961RSD$0.005908RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆2905RSD$0.0₆2994RSD$0.0₆2905RSD$0.0₆2988RSD$0.01580RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₆2871RSD$0.0₆2905RSD$0.0₆2824RSD$0.0₆2905RSD$0.04756RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₆2871RSD$0.0₆2871RSD$0.0₆2871RSD$0.0₆2871RSD$0.06485RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₆2878RSD$0.0₆2909RSD$0.0₆2846RSD$0.0₆2871RSD$0.07106RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₆2843RSD$0.0₆2882RSD$0.0₆2843RSD$0.0₆2877RSD$0.01166RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₆2843RSD$0.0₆2843RSD$0.0₆2843RSD$0.0₆2843RSD$0.007332RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₆2843RSD$0.0₆2843RSD$0.0₆2843RSD$0.0₆2843RSD$0.007332RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₆2843RSD$0.0₆2843RSD$0.0₆2843RSD$0.0₆2843RSD$0.007332RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₆2821RSD$0.0₆2869RSD$0.0₆2815RSD$0.0₆2843RSD$0.01074RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₆2832RSD$0.0₆2863RSD$0.0₆2811RSD$0.0₆2822RSD$0.02812RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₆2909RSD$0.0₆2932RSD$0.0₆2830RSD$0.0₆2832RSD$0.03132RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₆2885RSD$0.0₆3063RSD$0.0₆2841RSD$0.0₆2909RSD$0.02691RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₆2885RSD$0.0₆2885RSD$0.0₆2885RSD$0.0₆2885RSD$0.006784RSD$0.00

Dobijte potpun pregled istorije cene za BATIC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BATIC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BATIC, kao i istorijski obim trgovanja za BAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BATIC, od početne cene za BATIC do najnovijih podataka o ceni za BAT. Naš alat za istoriju cene za BAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije