logo
Slika za BAT
BATBATIC
RSD$0.0₆3539
9.25%
1D

BATIC (BAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₆3232RSD$0.0₆3527RSD$0.0₆3181RSD$0.0₆3527RSD$0.09545RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆3489RSD$0.0₆3634RSD$0.0₆3231RSD$0.0₆3233RSD$0.1196RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆3670RSD$0.0₆3671RSD$0.0₆3402RSD$0.0₆3489RSD$0.03567RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆3528RSD$0.0₆3742RSD$0.0₆3522RSD$0.0₆3662RSD$0.04358RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆3437RSD$0.0₆3557RSD$0.0₆3416RSD$0.0₆3528RSD$0.04247RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆3523RSD$0.0₆3560RSD$0.0₆3349RSD$0.0₆3437RSD$0.1123RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆3207RSD$0.0₆3528RSD$0.0₆3200RSD$0.0₆3523RSD$0.05573RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆3002RSD$0.0₆3240RSD$0.0₆2999RSD$0.0₆3206RSD$0.07127RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆2975RSD$0.0₆3031RSD$0.0₆2886RSD$0.0₆2998RSD$0.05871RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆2975RSD$0.0₆2975RSD$0.0₆2975RSD$0.0₆2975RSD$0.01934RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆2989RSD$0.0₆2990RSD$0.0₆2963RSD$0.0₆2975RSD$0.01933RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆2974RSD$0.0₆3004RSD$0.0₆2948RSD$0.0₆2989RSD$0.05249RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆2923RSD$0.0₆2991RSD$0.0₆2922RSD$0.0₆2974RSD$0.3154RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2378RSD$0.0₆2923RSD$0.0₆2360RSD$0.0₆2923RSD$0.2929RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆3173RSD$0.0₆3276RSD$0.0₆2374RSD$0.0₆2378RSD$0.09364RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆3375RSD$0.0₆3375RSD$0.0₆3152RSD$0.0₆3173RSD$0.02643RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆3375RSD$0.0₆3375RSD$0.0₆3375RSD$0.0₆3375RSD$0.02944RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆3412RSD$0.0₆3412RSD$0.0₆3364RSD$0.0₆3375RSD$0.03553RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆3371RSD$0.0₆3410RSD$0.0₆3338RSD$0.0₆3410RSD$0.04919RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆3371RSD$0.0₆3371RSD$0.0₆3371RSD$0.0₆3371RSD$0.01809RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆3433RSD$0.0₆3455RSD$0.0₆3365RSD$0.0₆3371RSD$0.02423RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆3336RSD$0.0₆3473RSD$0.0₆3336RSD$0.0₆3433RSD$0.04629RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆3188RSD$0.0₆3341RSD$0.0₆3157RSD$0.0₆3336RSD$0.03032RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆3156RSD$0.0₆3276RSD$0.0₆3153RSD$0.0₆3188RSD$0.06866RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆3463RSD$0.0₆3464RSD$0.0₆3007RSD$0.0₆3162RSD$0.1026RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆3849RSD$0.0₆3849RSD$0.0₆3465RSD$0.0₆3465RSD$0.06289RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆3849RSD$0.0₆3849RSD$0.0₆3849RSD$0.0₆3849RSD$0.01936RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆3858RSD$0.0₆3892RSD$0.0₆3816RSD$0.0₆3849RSD$0.02366RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆3892RSD$0.0₆3950RSD$0.0₆3764RSD$0.0₆3858RSD$0.1499RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆4579RSD$0.0₆4662RSD$0.0₆3879RSD$0.0₆3899RSD$0.2676RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆4130RSD$0.0₆4633RSD$0.0₆4130RSD$0.0₆4579RSD$0.2281RSD$0.00

Dobijte potpun pregled istorije cene za BATIC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BATIC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BATIC, kao i istorijski obim trgovanja za BAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BATIC, od početne cene za BATIC do najnovijih podataka o ceni za BAT. Naš alat za istoriju cene za BAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije