logo
Slika za BAT
BATBATIC
RSD$0.0₆2339
2.93%
1D

BATIC (BAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0₆2277RSD$0.0₆2368RSD$0.0₆2178RSD$0.0₆2330RSD$0.01402RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0₆2264RSD$0.0₆2353RSD$0.0₆2264RSD$0.0₆2277RSD$0.01414RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₆2264RSD$0.0₆2264RSD$0.0₆2264RSD$0.0₆2264RSD$0.006289RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₆2264RSD$0.0₆2264RSD$0.0₆2264RSD$0.0₆2264RSD$0.006289RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₆2325RSD$0.0₆2338RSD$0.0₆2261RSD$0.0₆2264RSD$0.02212RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₆2427RSD$0.0₆2430RSD$0.0₆2310RSD$0.0₆2325RSD$0.03334RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₆2431RSD$0.0₆2450RSD$0.0₆2407RSD$0.0₆2425RSD$0.07158RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₆2487RSD$0.0₆2600RSD$0.0₆2378RSD$0.0₆2431RSD$0.06854RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₆2487RSD$0.0₆2616RSD$0.0₆2477RSD$0.0₆2488RSD$0.03506RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₆2487RSD$0.0₆2487RSD$0.0₆2487RSD$0.0₆2487RSD$0.006781RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₆2487RSD$0.0₆2487RSD$0.0₆2487RSD$0.0₆2487RSD$0.006781RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₆2500RSD$0.0₆2519RSD$0.0₆2479RSD$0.0₆2487RSD$0.01411RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₆2960RSD$0.0₆2985RSD$0.0₆2470RSD$0.0₆2500RSD$0.6495RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₆2715RSD$0.0₆2967RSD$0.0₆2569RSD$0.0₆2960RSD$0.1965RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆2826RSD$0.0₆2940RSD$0.0₆2714RSD$0.0₆2714RSD$0.03041RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆2788RSD$0.0₆2844RSD$0.0₆2782RSD$0.0₆2823RSD$0.07183RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆2788RSD$0.0₆2788RSD$0.0₆2788RSD$0.0₆2788RSD$0.005744RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆2788RSD$0.0₆2788RSD$0.0₆2788RSD$0.0₆2788RSD$0.005744RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆2836RSD$0.0₆2845RSD$0.0₆2767RSD$0.0₆2788RSD$0.009016RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆2962RSD$0.0₆2962RSD$0.0₆2816RSD$0.0₆2836RSD$0.007335RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆2962RSD$0.0₆2962RSD$0.0₆2962RSD$0.0₆2962RSD$0.007130RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆3059RSD$0.0₆3083RSD$0.0₆2962RSD$0.0₆2962RSD$0.007177RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆3121RSD$0.0₆3121RSD$0.0₆3042RSD$0.0₆3059RSD$0.02025RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆3121RSD$0.0₆3121RSD$0.0₆3121RSD$0.0₆3121RSD$0.02423RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆3121RSD$0.0₆3121RSD$0.0₆3121RSD$0.0₆3121RSD$0.02423RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆3133RSD$0.0₆3144RSD$0.0₆3107RSD$0.0₆3121RSD$0.02812RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆3196RSD$0.0₆3205RSD$0.0₆3128RSD$0.0₆3133RSD$0.04597RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆3251RSD$0.0₆3271RSD$0.0₆3170RSD$0.0₆3196RSD$0.06874RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆3212RSD$0.0₆3253RSD$0.0₆3104RSD$0.0₆3241RSD$0.04641RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆3455RSD$0.0₆3522RSD$0.0₆3212RSD$0.0₆3212RSD$0.06293RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆3426RSD$0.0₆3635RSD$0.0₆3355RSD$0.0₆3455RSD$0.09861RSD$0.00

Dobijte potpun pregled istorije cene za BATIC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BATIC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BATIC, kao i istorijski obim trgovanja za BAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BATIC, od početne cene za BATIC do najnovijih podataka o ceni za BAT. Naš alat za istoriju cene za BAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije