logo
Slika za BATCH
BATCHBatching.AI
RSD$0.002455
-4.37%
1D

Batching.AI (BATCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.002551RSD$0.002800RSD$0.002479RSD$0.002652RSD$52,367RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002897RSD$0.002982RSD$0.002538RSD$0.002551RSD$24,434RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003019RSD$0.003150RSD$0.002895RSD$0.002898RSD$58,977RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002663RSD$0.003153RSD$0.002663RSD$0.003021RSD$16,213RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002664RSD$0.002671RSD$0.002656RSD$0.002663RSD$48,300RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003155RSD$0.003162RSD$0.002265RSD$0.002657RSD$62,456RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003594RSD$0.003644RSD$0.003155RSD$0.003155RSD$102,435RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003119RSD$0.004267RSD$0.002971RSD$0.003594RSD$344,491RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002511RSD$0.003441RSD$0.002505RSD$0.003119RSD$50,040RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002511RSD$0.002512RSD$0.002505RSD$0.002511RSD$9,292.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002558RSD$0.002589RSD$0.002328RSD$0.002511RSD$2,357.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002553RSD$0.002559RSD$0.002552RSD$0.002558RSD$6,825.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002662RSD$0.002671RSD$0.002547RSD$0.002553RSD$5,322.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002654RSD$0.002765RSD$0.002654RSD$0.002662RSD$10,197RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002553RSD$0.002892RSD$0.002553RSD$0.002654RSD$14,107RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002571RSD$0.002673RSD$0.002553RSD$0.002553RSD$7,565.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002572RSD$0.002641RSD$0.002565RSD$0.002571RSD$7,072.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002560RSD$0.002724RSD$0.002553RSD$0.002572RSD$15,898RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002559RSD$0.002765RSD$0.002552RSD$0.002560RSD$12,674RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002678RSD$0.002678RSD$0.002559RSD$0.002559RSD$3,361.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002596RSD$0.002678RSD$0.002551RSD$0.002678RSD$11,980RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002526RSD$0.002677RSD$0.002511RSD$0.002596RSD$13,011RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002518RSD$0.002648RSD$0.002438RSD$0.002526RSD$5,274.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002647RSD$0.002648RSD$0.002510RSD$0.002518RSD$4,725.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002491RSD$0.002648RSD$0.002491RSD$0.002648RSD$4,788.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002546RSD$0.002546RSD$0.002478RSD$0.002491RSD$12,732RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002690RSD$0.002766RSD$0.002507RSD$0.002546RSD$16,660RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002773RSD$0.002885RSD$0.002540RSD$0.002690RSD$10,728RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002893RSD$0.002893RSD$0.002653RSD$0.002773RSD$1,726.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002785RSD$0.002893RSD$0.002785RSD$0.002893RSD$6,129.35RSD$0.00

Dobijte potpun pregled istorije cene za Batching.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Batching.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Batching.AI, kao i istorijski obim trgovanja za BATCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Batching.AI, od početne cene za Batching.AI do najnovijih podataka o ceni za BATCH. Naš alat za istoriju cene za BATCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije