Slika za BTCAT
BTCATBatcat
RSD$0.001725
-0.38%
1D

Batcat (BTCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001725RSD$0.001725RSD$0.001725RSD$0.001725RSD$2.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001726RSD$0.001746RSD$0.001709RSD$0.001725RSD$2.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001738RSD$0.001763RSD$0.001705RSD$0.001729RSD$169.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001716RSD$0.001751RSD$0.001678RSD$0.001736RSD$278.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$300.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$300.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$300.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$300.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$300.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001716RSD$0.001716RSD$0.001716RSD$0.001716RSD$300.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001724RSD$0.001728RSD$0.001691RSD$0.001716RSD$300.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001730RSD$0.001770RSD$0.001708RSD$0.001724RSD$31,593RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001696RSD$0.001757RSD$0.001696RSD$0.001730RSD$1,602.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.001696RSD$514.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.001696RSD$514.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.001696RSD$514.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.001696RSD$514.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.001696RSD$514.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001696RSD$0.001696RSD$0.001696RSD$0.001696RSD$514.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001719RSD$0.001732RSD$0.001696RSD$0.001696RSD$518.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001615RSD$0.001733RSD$0.001613RSD$0.001719RSD$2,548.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001545RSD$0.001635RSD$0.001545RSD$0.001615RSD$660.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$201.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001489RSD$0.001558RSD$0.001444RSD$0.001545RSD$250.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001550RSD$0.001550RSD$0.001470RSD$0.001487RSD$880.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001550RSD$0.001550RSD$0.001550RSD$0.001550RSD$917.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001550RSD$0.001550RSD$0.001550RSD$0.001550RSD$917.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001550RSD$0.001550RSD$0.001550RSD$0.001550RSD$917.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001550RSD$0.001550RSD$0.001550RSD$0.001550RSD$917.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001550RSD$0.001550RSD$0.001550RSD$0.001550RSD$917.89RSD$0.00

Dobijte potpun pregled istorije cene za Batcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Batcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Batcat, kao i istorijski obim trgovanja za BTCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Batcat, od početne cene za Batcat do najnovijih podataka o ceni za BTCAT. Naš alat za istoriju cene za BTCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije