logo
Slika za BIOS
BIOSBasisOS by Virtuals
RSD$0.001604
-0.62%
1D

BasisOS by Virtuals (BIOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001619RSD$0.001625RSD$0.001586RSD$0.001600RSD$1,670.43RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001519RSD$0.001655RSD$0.001504RSD$0.001621RSD$1,826.83RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001610RSD$0.001630RSD$0.001502RSD$0.001520RSD$2,882.77RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001730RSD$0.001758RSD$0.001607RSD$0.001607RSD$1,858.19RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001708RSD$0.001770RSD$0.001702RSD$0.001727RSD$1,828.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001736RSD$0.001748RSD$0.001682RSD$0.001709RSD$1,718.57RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001726RSD$0.001762RSD$0.001697RSD$0.001736RSD$1,724.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001827RSD$0.001827RSD$0.001697RSD$0.001722RSD$1,740.47RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001825RSD$0.001853RSD$0.001765RSD$0.001827RSD$1,815.07RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001949RSD$0.001960RSD$0.001776RSD$0.001824RSD$1,844.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001940RSD$0.001963RSD$0.001901RSD$0.001949RSD$1,940.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001870RSD$0.001953RSD$0.001864RSD$0.001940RSD$1,926.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001868RSD$0.001938RSD$0.001845RSD$0.001869RSD$1,871.09RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001919RSD$0.001936RSD$0.001788RSD$0.001868RSD$1,845.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001899RSD$0.001919RSD$0.001801RSD$0.001919RSD$1,850.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001963RSD$0.001963RSD$0.001869RSD$0.001899RSD$1,909.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001849RSD$0.001992RSD$0.001843RSD$0.001963RSD$2,012.02RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001950RSD$0.001956RSD$0.001832RSD$0.001849RSD$2,745.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002016RSD$0.002048RSD$0.001945RSD$0.001950RSD$3,922.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001996RSD$0.002104RSD$0.001930RSD$0.002016RSD$2,189.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002184RSD$0.002210RSD$0.001996RSD$0.001996RSD$2,162.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002159RSD$0.002215RSD$0.002110RSD$0.002184RSD$2,187.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002128RSD$0.002189RSD$0.002109RSD$0.002159RSD$2,123.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002046RSD$0.002129RSD$0.002045RSD$0.002129RSD$3,081.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002423RSD$0.002423RSD$0.002009RSD$0.002050RSD$2,412.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002417RSD$0.002440RSD$0.002295RSD$0.002423RSD$2,616.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002510RSD$0.002539RSD$0.002405RSD$0.002420RSD$2,850.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002367RSD$0.002586RSD$0.002361RSD$0.002504RSD$2,562.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002380RSD$0.002511RSD$0.002349RSD$0.002371RSD$2,396.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002261RSD$0.002385RSD$0.002220RSD$0.002380RSD$2,308.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002358RSD$0.002461RSD$0.002215RSD$0.002265RSD$2,428.87RSD$0.00

Dobijte potpun pregled istorije cene za BasisOS by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BasisOS by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BasisOS by Virtuals, kao i istorijski obim trgovanja za BIOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BasisOS by Virtuals, od početne cene za BasisOS by Virtuals do najnovijih podataka o ceni za BIOS. Naš alat za istoriju cene za BIOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije