logo
Slika za BIOS
BIOSBasisOS by Virtuals
RSD$0.002114
3.29%
1D

BasisOS by Virtuals (BIOS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002034RSD$0.002117RSD$0.002033RSD$0.002117RSD$3,063.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002409RSD$0.002409RSD$0.001998RSD$0.002039RSD$2,398.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002403RSD$0.002426RSD$0.002282RSD$0.002409RSD$2,602.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002496RSD$0.002525RSD$0.002392RSD$0.002407RSD$2,834.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002353RSD$0.002572RSD$0.002348RSD$0.002490RSD$2,547.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002367RSD$0.002497RSD$0.002336RSD$0.002358RSD$2,383.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002248RSD$0.002372RSD$0.002207RSD$0.002367RSD$2,295.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002345RSD$0.002447RSD$0.002203RSD$0.002252RSD$2,415.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002376RSD$0.002490RSD$0.002318RSD$0.002343RSD$4,479.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002301RSD$0.002459RSD$0.002301RSD$0.002425RSD$2,937.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002552RSD$0.002555RSD$0.002290RSD$0.002290RSD$4,731.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002533RSD$0.002633RSD$0.002363RSD$0.002552RSD$44,272RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002575RSD$0.002643RSD$0.002438RSD$0.002533RSD$32,763RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002615RSD$0.002671RSD$0.002511RSD$0.002572RSD$4,145.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002414RSD$0.002644RSD$0.002400RSD$0.002610RSD$2,945.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002294RSD$0.002416RSD$0.002202RSD$0.002414RSD$3,017.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002509RSD$0.002568RSD$0.002347RSD$0.002364RSD$6,516.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002376RSD$0.002528RSD$0.002319RSD$0.002510RSD$10,574RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002253RSD$0.002420RSD$0.002202RSD$0.002366RSD$3,491.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002268RSD$0.002389RSD$0.002133RSD$0.002254RSD$3,116.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002243RSD$0.002298RSD$0.002201RSD$0.002268RSD$6,704.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002078RSD$0.002242RSD$0.002067RSD$0.002241RSD$3,999.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002190RSD$0.002190RSD$0.002048RSD$0.002078RSD$2,963.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002190RSD$0.002190RSD$0.002190RSD$0.002190RSD$2,192.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002190RSD$0.002190RSD$0.002190RSD$0.002190RSD$2,192.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002130RSD$0.002202RSD$0.002103RSD$0.002190RSD$2,162.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002216RSD$0.002216RSD$0.002126RSD$0.002130RSD$2,241.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002196RSD$0.002235RSD$0.002193RSD$0.002214RSD$5,710.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002223RSD$0.002327RSD$0.002129RSD$0.002196RSD$2,739.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002325RSD$0.002419RSD$0.002207RSD$0.002230RSD$10,148RSD$0.00

Dobijte potpun pregled istorije cene za BasisOS by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BasisOS by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BasisOS by Virtuals, kao i istorijski obim trgovanja za BIOS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BasisOS by Virtuals, od početne cene za BasisOS by Virtuals do najnovijih podataka o ceni za BIOS. Naš alat za istoriju cene za BIOS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije