Slika za BAC
BACBasis Cash
RSD$0.1020
-0.95%
1D

Basis Cash (BAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1032RSD$0.1035RSD$0.1032RSD$0.1032RSD$1,673.48RSD$5.63M
Oct 11, 2026Oct 12, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$227.44RSD$5.63M
Oct 10, 2026Oct 11, 2026RSD$0.1030RSD$0.1033RSD$0.1030RSD$0.1032RSD$227.42RSD$5.63M
Oct 9, 2026Oct 10, 2026RSD$0.1032RSD$0.1033RSD$0.1029RSD$0.1030RSD$3,085.20RSD$5.63M
Oct 8, 2026Oct 9, 2026RSD$0.1020RSD$0.1035RSD$0.1020RSD$0.1032RSD$15,184RSD$5.61M
Oct 7, 2026Oct 8, 2026RSD$0.1032RSD$0.1035RSD$0.1017RSD$0.1020RSD$9,701.74RSD$5.60M
Oct 6, 2026Oct 7, 2026RSD$0.1030RSD$0.1032RSD$0.1030RSD$0.1032RSD$6,030.60RSD$5.62M
Oct 5, 2026Oct 6, 2026RSD$0.1030RSD$0.1030RSD$0.1030RSD$0.1030RSD$2,741.38RSD$5.62M
Oct 4, 2026Oct 5, 2026RSD$0.1030RSD$0.1030RSD$0.1030RSD$0.1030RSD$2,741.38RSD$5.62M
Oct 3, 2026Oct 4, 2026RSD$0.1027RSD$0.1031RSD$0.1027RSD$0.1030RSD$27,037RSD$5.62M
Oct 2, 2026Oct 3, 2026RSD$0.1007RSD$0.1035RSD$0.1007RSD$0.1027RSD$68,072RSD$5.59M
Oct 1, 2026Oct 2, 2026RSD$0.1007RSD$0.1007RSD$0.1007RSD$0.1007RSD$5,105.67RSD$5.49M
Sep 30, 2026Oct 1, 2026RSD$0.1007RSD$0.1007RSD$0.1007RSD$0.1007RSD$5,105.67RSD$5.49M
Sep 29, 2026Sep 30, 2026RSD$0.1013RSD$0.1013RSD$0.1006RSD$0.1007RSD$5,865.16RSD$5.50M
Sep 28, 2026Sep 29, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$10,160RSD$5.53M
Sep 27, 2026Sep 28, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$10,160RSD$5.53M
Sep 26, 2026Sep 27, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$10,160RSD$5.53M
Sep 25, 2026Sep 26, 2026RSD$0.1013RSD$0.1013RSD$0.1013RSD$0.1013RSD$10,160RSD$5.53M
Sep 24, 2026Sep 25, 2026RSD$0.1016RSD$0.1018RSD$0.1013RSD$0.1013RSD$10,171RSD$5.53M
Sep 23, 2026Sep 24, 2026RSD$0.1024RSD$0.1028RSD$0.1012RSD$0.1016RSD$11,008RSD$5.55M
Sep 22, 2026Sep 23, 2026RSD$0.1024RSD$0.1037RSD$0.1024RSD$0.1024RSD$765.68RSD$5.61M
Sep 21, 2026Sep 22, 2026RSD$0.1022RSD$0.1026RSD$0.1020RSD$0.1024RSD$14,106RSD$5.59M
Sep 20, 2026Sep 21, 2026RSD$0.1032RSD$0.1038RSD$0.1020RSD$0.1022RSD$15,403RSD$5.64M
Sep 19, 2026Sep 20, 2026RSD$0.1046RSD$0.1052RSD$0.1024RSD$0.1032RSD$38,675RSD$5.64M
Sep 18, 2026Sep 19, 2026RSD$0.1052RSD$0.1075RSD$0.1031RSD$0.1046RSD$13.68MRSD$5.72M
Sep 17, 2026Sep 18, 2026RSD$0.1094RSD$0.1098RSD$0.1036RSD$0.1052RSD$970,332RSD$5.78M
Sep 16, 2026Sep 17, 2026RSD$0.1068RSD$0.1130RSD$0.1062RSD$0.1093RSD$217,565RSD$6.02M
Sep 15, 2026Sep 16, 2026RSD$0.1149RSD$0.1149RSD$0.1064RSD$0.1068RSD$5,145.45RSD$6.19M
Sep 14, 2026Sep 15, 2026RSD$0.1149RSD$0.1149RSD$0.1149RSD$0.1149RSD$6,350.71RSD$6.27M
Sep 13, 2026Sep 14, 2026RSD$0.1178RSD$0.1184RSD$0.1149RSD$0.1149RSD$10,059RSD$6.31M

Dobijte potpun pregled istorije cene za Basis Cash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basis Cash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basis Cash, kao i istorijski obim trgovanja za BAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basis Cash, od početne cene za Basis Cash do najnovijih podataka o ceni za BAC. Naš alat za istoriju cene za BAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije