Slika za BAC
BACBasis Cash
RSD$0.09975
0.09%
1D

Basis Cash (BAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.09948RSD$0.09989RSD$0.09931RSD$0.09973RSD$13,735RSD$5.44M
Sep 20, 2026Sep 21, 2026RSD$0.1005RSD$0.1011RSD$0.09935RSD$0.09948RSD$14,998RSD$5.49M
Sep 19, 2026Sep 20, 2026RSD$0.1018RSD$0.1024RSD$0.09969RSD$0.1005RSD$37,657RSD$5.49M
Sep 18, 2026Sep 19, 2026RSD$0.1024RSD$0.1046RSD$0.1004RSD$0.1018RSD$13.32MRSD$5.57M
Sep 17, 2026Sep 18, 2026RSD$0.1065RSD$0.1069RSD$0.1009RSD$0.1024RSD$1.17MRSD$5.64M
Sep 16, 2026Sep 17, 2026RSD$0.1039RSD$0.1100RSD$0.1034RSD$0.1064RSD$211,837RSD$5.86M
Sep 15, 2026Sep 16, 2026RSD$0.1119RSD$0.1119RSD$0.1036RSD$0.1039RSD$5,009.98RSD$6.02M
Sep 14, 2026Sep 15, 2026RSD$0.1119RSD$0.1119RSD$0.1119RSD$0.1119RSD$6,183.50RSD$6.11M
Sep 13, 2026Sep 14, 2026RSD$0.1147RSD$0.1153RSD$0.1119RSD$0.1119RSD$9,794.50RSD$6.14M
Sep 12, 2026Sep 13, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$254.68RSD$6.26M
Sep 11, 2026Sep 12, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$254.68RSD$6.26M
Sep 10, 2026Sep 11, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$254.68RSD$6.26M
Sep 9, 2026Sep 10, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$254.68RSD$6.26M
Sep 8, 2026Sep 9, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$254.68RSD$6.26M
Sep 7, 2026Sep 8, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$254.68RSD$6.26M
Sep 6, 2026Sep 7, 2026RSD$0.1147RSD$0.1147RSD$0.1147RSD$0.1147RSD$254.68RSD$6.26M
Sep 5, 2026Sep 6, 2026RSD$0.1148RSD$0.1148RSD$0.1144RSD$0.1147RSD$269.29RSD$6.26M
Sep 4, 2026Sep 5, 2026RSD$0.1152RSD$0.1152RSD$0.1142RSD$0.1147RSD$8,777.97RSD$6.26M
Sep 3, 2026Sep 4, 2026RSD$0.1164RSD$0.1167RSD$0.1152RSD$0.1152RSD$16,580RSD$6.33M
Sep 2, 2026Sep 3, 2026RSD$0.1186RSD$0.1187RSD$0.1164RSD$0.1164RSD$18,436RSD$6.40M
Sep 1, 2026Sep 2, 2026RSD$0.1200RSD$0.1201RSD$0.1185RSD$0.1186RSD$43,119RSD$6.51M
Aug 31, 2026Sep 1, 2026RSD$0.1267RSD$0.1267RSD$0.1200RSD$0.1200RSD$42,210RSD$6.78M
Aug 30, 2026Aug 31, 2026RSD$0.1288RSD$0.1292RSD$0.1267RSD$0.1267RSD$27,954RSD$7.01M
Aug 29, 2026Aug 30, 2026RSD$0.1333RSD$0.1333RSD$0.1286RSD$0.1288RSD$38,525RSD$7.20M
Aug 28, 2026Aug 29, 2026RSD$0.1384RSD$0.1384RSD$0.1332RSD$0.1333RSD$42,757RSD$7.41M
Aug 27, 2026Aug 28, 2026RSD$0.1474RSD$0.1474RSD$0.1382RSD$0.1384RSD$69,705RSD$7.75M
Aug 26, 2026Aug 27, 2026RSD$0.1527RSD$0.1528RSD$0.1471RSD$0.1475RSD$30,251RSD$8.17M
Aug 25, 2026Aug 26, 2026RSD$0.1540RSD$0.1542RSD$0.1527RSD$0.1527RSD$8,323.21RSD$8.38M
Aug 24, 2026Aug 25, 2026RSD$0.1579RSD$0.1579RSD$0.1534RSD$0.1540RSD$37,657RSD$8.43M
Aug 23, 2026Aug 24, 2026RSD$0.1602RSD$0.1609RSD$0.1578RSD$0.1579RSD$45,265RSD$8.71M
Aug 22, 2026Aug 23, 2026RSD$0.1688RSD$0.1691RSD$0.1602RSD$0.1602RSD$27,873RSD$9.01M

Dobijte potpun pregled istorije cene za Basis Cash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basis Cash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basis Cash, kao i istorijski obim trgovanja za BAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basis Cash, od početne cene za Basis Cash do najnovijih podataka o ceni za BAC. Naš alat za istoriju cene za BAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije