Slika za BSWAP
BSWAPBaseSwap
RSD$0.6063
7.37%
1D

BaseSwap (BSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.5725RSD$0.6108RSD$0.5606RSD$0.6062RSD$14,122RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5740RSD$0.5825RSD$0.5687RSD$0.5737RSD$5,339.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5816RSD$0.6001RSD$0.5736RSD$0.5748RSD$78,682RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5243RSD$0.5882RSD$0.5181RSD$0.5816RSD$88,038RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6265RSD$0.6273RSD$0.5222RSD$0.5232RSD$38,066RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6259RSD$0.6525RSD$0.6144RSD$0.6265RSD$9,641.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6137RSD$0.6555RSD$0.6090RSD$0.6259RSD$12,866RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6215RSD$0.6318RSD$0.6076RSD$0.6124RSD$18,272RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5984RSD$0.6345RSD$0.5984RSD$0.6215RSD$5,709.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6042RSD$0.6088RSD$0.5891RSD$0.5980RSD$1,641.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6148RSD$0.6262RSD$0.6016RSD$0.6042RSD$2,053.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6072RSD$0.6197RSD$0.5997RSD$0.6148RSD$3,896.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6128RSD$0.6255RSD$0.6070RSD$0.6070RSD$2,539.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6075RSD$0.6133RSD$0.6066RSD$0.6128RSD$3,725.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6236RSD$0.6277RSD$0.6053RSD$0.6075RSD$7,628.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6350RSD$0.6374RSD$0.6216RSD$0.6236RSD$13,159RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6194RSD$0.6348RSD$0.6192RSD$0.6348RSD$20,731RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6514RSD$0.6595RSD$0.6182RSD$0.6200RSD$8,800.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6469RSD$0.6624RSD$0.6418RSD$0.6512RSD$21,128RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6171RSD$0.6474RSD$0.6025RSD$0.6469RSD$15,801RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6298RSD$0.6427RSD$0.6058RSD$0.6166RSD$11,151RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5820RSD$0.6307RSD$0.5820RSD$0.6298RSD$5,635.84RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4724RSD$0.5855RSD$0.4724RSD$0.5820RSD$19,922RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4552RSD$0.6608RSD$0.4552RSD$0.4724RSD$292.57RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4579RSD$0.4580RSD$0.4544RSD$0.4552RSD$819.95RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4502RSD$0.4592RSD$0.4492RSD$0.4579RSD$598.85RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4516RSD$0.4526RSD$0.4490RSD$0.4503RSD$14,439RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4345RSD$0.4515RSD$0.4338RSD$0.4515RSD$2,855.66RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4344RSD$0.4369RSD$0.4316RSD$0.4345RSD$3,886.43RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4291RSD$0.4355RSD$0.4289RSD$0.4344RSD$3,217.81RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4295RSD$0.4367RSD$0.4292RSD$0.4292RSD$2,318.80RSD$0.00

Dobijte potpun pregled istorije cene za BaseSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseSwap, kao i istorijski obim trgovanja za BSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseSwap, od početne cene za BaseSwap do najnovijih podataka o ceni za BSWAP. Naš alat za istoriju cene za BSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije