Slika za BSWAP
BSWAPBaseSwap
RSD$0.5738
2.25%
1D

BaseSwap (BSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.5634RSD$0.5726RSD$0.5595RSD$0.5724RSD$698.99RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5688RSD$0.5740RSD$0.5515RSD$0.5634RSD$32.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5728RSD$0.5770RSD$0.5664RSD$0.5689RSD$2,004.54RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5828RSD$0.5831RSD$0.5637RSD$0.5742RSD$18,858RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5350RSD$0.5883RSD$0.5346RSD$0.5828RSD$111,872RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5867RSD$0.5869RSD$0.5224RSD$0.5349RSD$56,237RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5852RSD$0.5969RSD$0.5823RSD$0.5869RSD$6,599.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5660RSD$0.5852RSD$0.5621RSD$0.5852RSD$4,333.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5677RSD$0.5722RSD$0.5628RSD$0.5660RSD$15,465RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5630RSD$0.5744RSD$0.5567RSD$0.5680RSD$107,672RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4361RSD$0.5676RSD$0.4361RSD$0.5632RSD$46,017RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4411RSD$0.4448RSD$0.4354RSD$0.4361RSD$742.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4365RSD$0.4424RSD$0.4248RSD$0.4411RSD$889.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4511RSD$0.4524RSD$0.4364RSD$0.4365RSD$2,262.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4533RSD$0.4558RSD$0.4441RSD$0.4511RSD$11,030RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4671RSD$0.4702RSD$0.4543RSD$0.4543RSD$2,359.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4606RSD$0.4671RSD$0.4587RSD$0.4671RSD$2,250.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4580RSD$0.4615RSD$0.4531RSD$0.4605RSD$264.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4551RSD$0.4592RSD$0.4549RSD$0.4580RSD$33,824RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5380RSD$0.5395RSD$0.4487RSD$0.4551RSD$91,966RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6154RSD$0.6155RSD$0.5376RSD$0.5380RSD$20,143RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6229RSD$0.6234RSD$0.6128RSD$0.6154RSD$6,795.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6287RSD$0.6291RSD$0.6191RSD$0.6229RSD$8,396.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6280RSD$0.6297RSD$0.6255RSD$0.6286RSD$4,502.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6339RSD$0.6372RSD$0.6250RSD$0.6280RSD$21,437RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6406RSD$0.6597RSD$0.6327RSD$0.6335RSD$24,374RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6472RSD$0.6530RSD$0.6365RSD$0.6406RSD$60,263RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6029RSD$0.6472RSD$0.6025RSD$0.6472RSD$118,343RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5346RSD$0.6047RSD$0.5285RSD$0.6034RSD$3,843.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5368RSD$0.5385RSD$0.5216RSD$0.5348RSD$4,416.46RSD$0.00

Dobijte potpun pregled istorije cene za BaseSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseSwap, kao i istorijski obim trgovanja za BSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseSwap, od početne cene za BaseSwap do najnovijih podataka o ceni za BSWAP. Naš alat za istoriju cene za BSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije