Slika za BSWAP
BSWAPBaseSwap
RSD$0.6114
-1.25%
1D

BaseSwap (BSWAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.6216RSD$0.6220RSD$0.6121RSD$0.6158RSD$8,301.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6209RSD$0.6226RSD$0.6185RSD$0.6215RSD$4,451.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6268RSD$0.6300RSD$0.6179RSD$0.6209RSD$21,195RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6333RSD$0.6522RSD$0.6256RSD$0.6264RSD$24,099RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6399RSD$0.6457RSD$0.6293RSD$0.6333RSD$59,583RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5961RSD$0.6399RSD$0.5957RSD$0.6399RSD$117,008RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5286RSD$0.5979RSD$0.5226RSD$0.5966RSD$3,799.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5307RSD$0.5324RSD$0.5157RSD$0.5287RSD$4,366.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5364RSD$0.5385RSD$0.5264RSD$0.5307RSD$8,044.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5382RSD$0.5393RSD$0.5328RSD$0.5364RSD$1,170.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5332RSD$0.5402RSD$0.5313RSD$0.5382RSD$8,819.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5423RSD$0.5460RSD$0.5322RSD$0.5332RSD$9,234.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5598RSD$0.5677RSD$0.5364RSD$0.5423RSD$20,935RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6009RSD$0.6021RSD$0.5527RSD$0.5598RSD$41,519RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5706RSD$0.6017RSD$0.5696RSD$0.6004RSD$5,356.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5697RSD$0.5720RSD$0.5542RSD$0.5695RSD$22,744RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5870RSD$0.5948RSD$0.5658RSD$0.5697RSD$7,262.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5525RSD$0.5887RSD$0.5510RSD$0.5882RSD$377.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5472RSD$0.5604RSD$0.5459RSD$0.5525RSD$1,559.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5470RSD$0.5523RSD$0.5414RSD$0.5472RSD$3,210.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5777RSD$0.5777RSD$0.5453RSD$0.5470RSD$7,426.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5701RSD$0.5860RSD$0.5701RSD$0.5776RSD$20,642RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5988RSD$0.6028RSD$0.5701RSD$0.5701RSD$24,122RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6256RSD$0.6319RSD$0.5950RSD$0.5983RSD$41,867RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5907RSD$0.6302RSD$0.5784RSD$0.6254RSD$14,571RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5922RSD$0.6010RSD$0.5868RSD$0.5919RSD$5,508.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6001RSD$0.6192RSD$0.5918RSD$0.5931RSD$81,181RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5409RSD$0.6069RSD$0.5345RSD$0.6001RSD$90,834RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6464RSD$0.6472RSD$0.5388RSD$0.5398RSD$39,275RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6458RSD$0.6733RSD$0.6339RSD$0.6464RSD$9,947.70RSD$0.00

Dobijte potpun pregled istorije cene za BaseSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseSwap, kao i istorijski obim trgovanja za BSWAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseSwap, od početne cene za BaseSwap do najnovijih podataka o ceni za BSWAP. Naš alat za istoriju cene za BSWAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije