Slika za BSTONK
BSTONKBaseStonk
RSD$0.5721
80.12%
1D

BaseStonk (BSTONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.4582RSD$0.5076RSD$0.3128RSD$0.3130RSD$633,004RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6623RSD$0.7178RSD$0.4232RSD$0.4639RSD$2.60MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7582RSD$1.00RSD$0.4152RSD$0.6637RSD$1.44MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3093RSD$0.7628RSD$0.2458RSD$0.7582RSD$384,550RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1900RSD$0.3258RSD$0.1894RSD$0.3087RSD$444,300RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1061RSD$0.1993RSD$0.1061RSD$0.1900RSD$2.55MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08922RSD$0.1070RSD$0.08896RSD$0.1061RSD$5.55MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1692RSD$0.1698RSD$0.08907RSD$0.08922RSD$1.47MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1865RSD$0.2401RSD$0.1695RSD$0.1695RSD$1.11MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1872RSD$0.2351RSD$0.1758RSD$0.1865RSD$1.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1230RSD$0.1923RSD$0.1230RSD$0.1872RSD$3.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1650RSD$0.1926RSD$0.1227RSD$0.1230RSD$10.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08016RSD$0.1860RSD$0.07686RSD$0.1651RSD$2.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1278RSD$0.1362RSD$0.07981RSD$0.08015RSD$2.32MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2131RSD$0.2349RSD$0.1161RSD$0.1292RSD$23.46MRSD$167.81M
Aug 24, 2026Aug 25, 2026RSD$0.2064RSD$0.2595RSD$0.1468RSD$0.2000RSD$106.84MRSD$185.38M
Aug 23, 2026Aug 24, 2026RSD$0.1298RSD$0.1889RSD$0.1147RSD$0.1889RSD$87.29MRSD$128.96M
Aug 22, 2026Aug 23, 2026RSD$0.08482RSD$0.1436RSD$0.07011RSD$0.1436RSD$65.12MRSD$88.10M
Aug 21, 2026Aug 22, 2026RSD$0.05918RSD$0.06911RSD$0.04027RSD$0.06911RSD$16.80MRSD$48.22M
Aug 20, 2026Aug 21, 2026RSD$0.05023RSD$0.06681RSD$0.04149RSD$0.05542RSD$28.61MRSD$50.97M
Aug 19, 2026Aug 20, 2026RSD$0.05232RSD$0.05825RSD$0.03130RSD$0.04852RSD$35.24MRSD$41.75M
Aug 18, 2026Aug 19, 2026RSD$0.04941RSD$0.06409RSD$0.04637RSD$0.05554RSD$80.95MRSD$47.73M

Dobijte potpun pregled istorije cene za BaseStonk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseStonk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseStonk, kao i istorijski obim trgovanja za BSTONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseStonk, od početne cene za BaseStonk do najnovijih podataka o ceni za BSTONK. Naš alat za istoriju cene za BSTONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije