Slika za BSTONK
BSTONKBaseStonk
RSD$0.1389
9.21%
1D

BaseStonk (BSTONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.1272RSD$0.1514RSD$0.1270RSD$0.1387RSD$68,031RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1235RSD$0.1337RSD$0.1120RSD$0.1272RSD$158,744RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1263RSD$0.1277RSD$0.1208RSD$0.1234RSD$389,641RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1394RSD$0.1606RSD$0.1263RSD$0.1263RSD$207,426RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1302RSD$0.1565RSD$0.1293RSD$0.1394RSD$39,103RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1078RSD$0.1302RSD$0.1078RSD$0.1302RSD$177,084RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1033RSD$0.1116RSD$0.1029RSD$0.1078RSD$612,061RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1236RSD$0.1270RSD$0.1028RSD$0.1033RSD$128,385RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1255RSD$0.1319RSD$0.1163RSD$0.1236RSD$252,112RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1424RSD$0.1424RSD$0.1217RSD$0.1254RSD$264,539RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1705RSD$0.1705RSD$0.1379RSD$0.1427RSD$210,496RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1602RSD$0.1705RSD$0.1383RSD$0.1705RSD$220,934RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1602RSD$0.1713RSD$0.1561RSD$0.1602RSD$126,764RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1733RSD$0.1736RSD$0.1545RSD$0.1602RSD$106,060RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2265RSD$0.2265RSD$0.1654RSD$0.1733RSD$282,283RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2082RSD$0.2485RSD$0.1733RSD$0.2265RSD$275,060RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1659RSD$0.2085RSD$0.1659RSD$0.2082RSD$128,186RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1804RSD$0.1815RSD$0.1426RSD$0.1473RSD$179,835RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1928RSD$0.1936RSD$0.1750RSD$0.1803RSD$147,553RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2340RSD$0.2351RSD$0.1869RSD$0.1928RSD$165,158RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1921RSD$0.2494RSD$0.1836RSD$0.2340RSD$181,193RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2135RSD$0.2333RSD$0.1874RSD$0.1921RSD$187,305RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1970RSD$0.2395RSD$0.1717RSD$0.2135RSD$52,661RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2228RSD$0.2508RSD$0.1881RSD$0.1971RSD$236,525RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2588RSD$0.2880RSD$0.2200RSD$0.2279RSD$130,892RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3166RSD$0.3183RSD$0.2553RSD$0.2586RSD$125,388RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3457RSD$0.3457RSD$0.2773RSD$0.3179RSD$193,401RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3051RSD$0.3620RSD$0.3051RSD$0.3457RSD$349,527RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2837RSD$0.3479RSD$0.2826RSD$0.3051RSD$154,180RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2806RSD$0.3287RSD$0.2753RSD$0.2837RSD$600,835RSD$0.00

Dobijte potpun pregled istorije cene za BaseStonk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseStonk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseStonk, kao i istorijski obim trgovanja za BSTONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseStonk, od početne cene za BaseStonk do najnovijih podataka o ceni za BSTONK. Naš alat za istoriju cene za BSTONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije