Slika za BSTONK
BSTONKBaseStonk
RSD$0.2102
6.66%
1D

BaseStonk (BSTONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1955RSD$0.2377RSD$0.1704RSD$0.2119RSD$52,263RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2211RSD$0.2489RSD$0.1867RSD$0.1956RSD$234,736RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2569RSD$0.2858RSD$0.2183RSD$0.2261RSD$129,903RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3142RSD$0.3159RSD$0.2534RSD$0.2567RSD$124,439RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3430RSD$0.3431RSD$0.2752RSD$0.3155RSD$191,938RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3028RSD$0.3592RSD$0.3028RSD$0.3431RSD$346,885RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2816RSD$0.3453RSD$0.2805RSD$0.3028RSD$186,388RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2785RSD$0.3262RSD$0.2732RSD$0.2816RSD$596,292RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3397RSD$0.3449RSD$0.2425RSD$0.2785RSD$593,032RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3837RSD$0.4077RSD$0.3355RSD$0.3396RSD$321,855RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3952RSD$0.4208RSD$0.3564RSD$0.3836RSD$450,106RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4361RSD$0.4361RSD$0.3502RSD$0.3952RSD$386,363RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4716RSD$0.4756RSD$0.3771RSD$0.4369RSD$1.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6104RSD$0.6358RSD$0.4703RSD$0.4716RSD$247,442RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7010RSD$0.7028RSD$0.5917RSD$0.6098RSD$127,305RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6461RSD$0.7624RSD$0.6338RSD$0.7010RSD$199,039RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6992RSD$0.7738RSD$0.6438RSD$0.6462RSD$65,885RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6170RSD$0.6842RSD$0.4795RSD$0.6798RSD$40,826RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7294RSD$0.7905RSD$0.5864RSD$0.6170RSD$382,594RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4343RSD$0.7337RSD$0.4068RSD$0.7294RSD$153,342RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4043RSD$0.4666RSD$0.3597RSD$0.4343RSD$648,733RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3216RSD$0.6148RSD$0.3215RSD$0.4043RSD$1.01MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4710RSD$0.5217RSD$0.3215RSD$0.3216RSD$650,560RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6807RSD$0.7377RSD$0.4350RSD$0.4768RSD$2.67MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7792RSD$1.03RSD$0.4267RSD$0.6821RSD$1.48MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3179RSD$0.7840RSD$0.2526RSD$0.7792RSD$395,215RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1952RSD$0.3348RSD$0.1947RSD$0.3173RSD$456,622RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1091RSD$0.2048RSD$0.1091RSD$0.1952RSD$2.62MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09169RSD$0.1100RSD$0.09142RSD$0.1090RSD$5.70MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1739RSD$0.1745RSD$0.09154RSD$0.09169RSD$1.51MRSD$0.00

Dobijte potpun pregled istorije cene za BaseStonk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseStonk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseStonk, kao i istorijski obim trgovanja za BSTONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseStonk, od početne cene za BaseStonk do najnovijih podataka o ceni za BSTONK. Naš alat za istoriju cene za BSTONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije