Slika za BASESHAKE
BASESHAKEBaseShake
RSD$0.01265
-2.78%
1D

BaseShake (BASESHAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.01296RSD$0.01308RSD$0.01290RSD$0.01298RSD$30,474RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01280RSD$0.01347RSD$0.01277RSD$0.01296RSD$335,497RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01683RSD$0.01701RSD$0.01271RSD$0.01283RSD$191,503RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01706RSD$0.01757RSD$0.01682RSD$0.01686RSD$5,161.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01702RSD$0.01729RSD$0.01688RSD$0.01706RSD$6,663.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01731RSD$0.01733RSD$0.01680RSD$0.01701RSD$27,916RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01662RSD$0.01732RSD$0.01662RSD$0.01731RSD$49,171RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01533RSD$0.01745RSD$0.01522RSD$0.01662RSD$445,544RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01557RSD$0.01586RSD$0.01513RSD$0.01529RSD$21,602RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01503RSD$0.01605RSD$0.01503RSD$0.01555RSD$17,207RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01537RSD$0.01548RSD$0.01496RSD$0.01502RSD$11,859RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01568RSD$0.01575RSD$0.01531RSD$0.01537RSD$11,593RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01554RSD$0.01580RSD$0.01535RSD$0.01568RSD$10,394RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01544RSD$0.01598RSD$0.01542RSD$0.01554RSD$4,257.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01539RSD$0.01545RSD$0.01532RSD$0.01544RSD$8,117.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01603RSD$0.01614RSD$0.01534RSD$0.01539RSD$28,099RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01617RSD$0.01635RSD$0.01599RSD$0.01603RSD$18,838RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01594RSD$0.01622RSD$0.01585RSD$0.01617RSD$16,661RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01645RSD$0.01653RSD$0.01590RSD$0.01595RSD$483,980RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01712RSD$0.01713RSD$0.01612RSD$0.01644RSD$377,340RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01903RSD$0.01932RSD$0.01708RSD$0.01712RSD$143,312RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01906RSD$0.02008RSD$0.01893RSD$0.01901RSD$151,962RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01761RSD$0.01909RSD$0.01761RSD$0.01906RSD$5,126.59RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01702RSD$0.01764RSD$0.01695RSD$0.01761RSD$18,614RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01448RSD$0.01704RSD$0.01442RSD$0.01702RSD$5,198.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01464RSD$0.01464RSD$0.01448RSD$0.01448RSD$64,075RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01502RSD$0.01529RSD$0.01455RSD$0.01464RSD$110,051RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01435RSD$0.01508RSD$0.01435RSD$0.01503RSD$17,659RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01416RSD$0.01435RSD$0.01416RSD$0.01435RSD$506.59RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01420RSD$0.01424RSD$0.01406RSD$0.01416RSD$987.27RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01415RSD$0.01426RSD$0.01413RSD$0.01420RSD$3,588.60RSD$0.00

Dobijte potpun pregled istorije cene za BaseShake pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseShake – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseShake, kao i istorijski obim trgovanja za BASESHAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseShake, od početne cene za BaseShake do najnovijih podataka o ceni za BASESHAKE. Naš alat za istoriju cene za BASESHAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije