Slika za BASESHAKE
BASESHAKEBaseShake
RSD$0.01017
-0.09%
1D

BaseShake (BASESHAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$265.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01018RSD$0.01021RSD$0.01017RSD$0.01017RSD$265.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01020RSD$0.01021RSD$0.01018RSD$0.01018RSD$73.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01020RSD$0.01020RSD$0.01020RSD$0.01020RSD$7.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01020RSD$0.01020RSD$0.01020RSD$0.01020RSD$7.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01007RSD$0.01022RSD$0.01007RSD$0.01020RSD$29.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01001RSD$0.01018RSD$0.01001RSD$0.01008RSD$48.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01102RSD$0.01102RSD$0.009838RSD$0.01001RSD$115.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01102RSD$0.01102RSD$0.01102RSD$0.01102RSD$168.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01102RSD$0.01102RSD$0.01102RSD$0.01102RSD$168.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01098RSD$0.01105RSD$0.01097RSD$0.01102RSD$341.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01089RSD$0.01100RSD$0.01088RSD$0.01098RSD$2,612.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01061RSD$0.01092RSD$0.01061RSD$0.01089RSD$18,957RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01079RSD$0.01098RSD$0.01059RSD$0.01061RSD$701.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01068RSD$0.01081RSD$0.01067RSD$0.01079RSD$565.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01069RSD$0.01090RSD$0.01062RSD$0.01068RSD$3,495.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01065RSD$0.01094RSD$0.01054RSD$0.01069RSD$12,668RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01067RSD$0.01073RSD$0.01039RSD$0.01065RSD$18,205RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01086RSD$0.01094RSD$0.01058RSD$0.01067RSD$35,267RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01103RSD$0.01103RSD$0.01077RSD$0.01086RSD$161.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.01103RSD$98.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01101RSD$0.01109RSD$0.01088RSD$0.01103RSD$689.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01143RSD$0.01159RSD$0.01086RSD$0.01100RSD$136,373RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01266RSD$0.01268RSD$0.01128RSD$0.01143RSD$55,914RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01210RSD$0.01268RSD$0.01209RSD$0.01265RSD$36,327RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01267RSD$0.01269RSD$0.01177RSD$0.01210RSD$82,147RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01286RSD$0.01302RSD$0.01259RSD$0.01267RSD$20,491RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01223RSD$0.01289RSD$0.01220RSD$0.01286RSD$16,735RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01218RSD$0.01241RSD$0.01215RSD$0.01223RSD$3,963.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01216RSD$0.01222RSD$0.01198RSD$0.01216RSD$30,913RSD$0.00

Dobijte potpun pregled istorije cene za BaseShake pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseShake – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseShake, kao i istorijski obim trgovanja za BASESHAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseShake, od početne cene za BaseShake do najnovijih podataka o ceni za BASESHAKE. Naš alat za istoriju cene za BASESHAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije