Slika za BENJI
BENJIBasenji
RSD$0.1391
0.93%
1D

Basenji (BENJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1395RSD$0.1489RSD$0.1377RSD$0.1410RSD$815,908RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1392RSD$0.1425RSD$0.1390RSD$0.1395RSD$1.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1400RSD$0.1453RSD$0.1392RSD$0.1394RSD$580,225RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1392RSD$0.1422RSD$0.1390RSD$0.1400RSD$672,194RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1446RSD$0.1446RSD$0.1382RSD$0.1391RSD$509,214RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1489RSD$0.1530RSD$0.1427RSD$0.1446RSD$914,283RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1442RSD$0.1527RSD$0.1418RSD$0.1489RSD$1.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1514RSD$0.1523RSD$0.1375RSD$0.1439RSD$832,732RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1409RSD$0.1534RSD$0.1405RSD$0.1514RSD$864,626RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1380RSD$0.1418RSD$0.1371RSD$0.1411RSD$1.89MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1464RSD$0.1479RSD$0.1368RSD$0.1380RSD$2.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1545RSD$0.1548RSD$0.1464RSD$0.1464RSD$1.35MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1624RSD$0.1650RSD$0.1560RSD$0.1560RSD$1.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1589RSD$0.1640RSD$0.1578RSD$0.1628RSD$992,678RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1605RSD$0.1629RSD$0.1563RSD$0.1589RSD$1.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1649RSD$0.1671RSD$0.1605RSD$0.1608RSD$848,838RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1673RSD$0.1682RSD$0.1616RSD$0.1649RSD$3.72MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1838RSD$0.1857RSD$0.1652RSD$0.1673RSD$1.77MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1816RSD$0.1838RSD$0.1756RSD$0.1838RSD$1.63MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1681RSD$0.1817RSD$0.1636RSD$0.1816RSD$2.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1652RSD$0.1793RSD$0.1652RSD$0.1681RSD$3.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1439RSD$0.1653RSD$0.1439RSD$0.1652RSD$1.01MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1433RSD$0.1441RSD$0.1370RSD$0.1439RSD$3.28MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1384RSD$0.1442RSD$0.1282RSD$0.1432RSD$3.39MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1428RSD$0.1606RSD$0.1363RSD$0.1385RSD$1.00MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1427RSD$0.1476RSD$0.1425RSD$0.1428RSD$547,012RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1415RSD$0.1436RSD$0.1410RSD$0.1427RSD$430,915RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1437RSD$0.1437RSD$0.1388RSD$0.1414RSD$642,361RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1440RSD$0.1444RSD$0.1427RSD$0.1437RSD$1.61MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1491RSD$0.1512RSD$0.1440RSD$0.1440RSD$526,852RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1444RSD$0.1493RSD$0.1444RSD$0.1491RSD$1.08MRSD$0.00

Dobijte potpun pregled istorije cene za Basenji pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basenji – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basenji, kao i istorijski obim trgovanja za BENJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basenji, od početne cene za Basenji do najnovijih podataka o ceni za BENJI. Naš alat za istoriju cene za BENJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije