Slika za BENJI
BENJIBasenji
RSD$0.1230
3.08%
1D

Basenji (BENJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.1197RSD$0.1203RSD$0.1185RSD$0.1200RSD$83,362RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1205RSD$0.1254RSD$0.1195RSD$0.1197RSD$37,542RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1207RSD$0.1246RSD$0.1189RSD$0.1204RSD$17,452RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1211RSD$0.1221RSD$0.1201RSD$0.1207RSD$23,684RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1201RSD$0.1212RSD$0.1176RSD$0.1211RSD$9,908.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1224RSD$0.1243RSD$0.1202RSD$0.1202RSD$258,329RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1303RSD$0.1325RSD$0.1216RSD$0.1236RSD$414,737RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1278RSD$0.1316RSD$0.1216RSD$0.1303RSD$58,286RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1300RSD$0.1304RSD$0.1275RSD$0.1278RSD$242,455RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1271RSD$0.1309RSD$0.1245RSD$0.1300RSD$382,692RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1320RSD$0.1332RSD$0.1271RSD$0.1271RSD$340,707RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1340RSD$0.1340RSD$0.1315RSD$0.1320RSD$412,351RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1324RSD$0.1342RSD$0.1324RSD$0.1339RSD$282,472RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1328RSD$0.1338RSD$0.1316RSD$0.1324RSD$356,273RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1374RSD$0.1379RSD$0.1310RSD$0.1329RSD$726,074RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1418RSD$0.1420RSD$0.1348RSD$0.1373RSD$1.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1464RSD$0.1485RSD$0.1378RSD$0.1418RSD$536,465RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1479RSD$0.1485RSD$0.1456RSD$0.1463RSD$93,944RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1468RSD$0.1480RSD$0.1462RSD$0.1479RSD$161,913RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1460RSD$0.1471RSD$0.1441RSD$0.1468RSD$1.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1495RSD$0.1532RSD$0.1458RSD$0.1459RSD$932,045RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1546RSD$0.1547RSD$0.1475RSD$0.1495RSD$1.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1537RSD$0.1564RSD$0.1516RSD$0.1546RSD$469,341RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1531RSD$0.1553RSD$0.1516RSD$0.1537RSD$377,980RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1549RSD$0.1559RSD$0.1516RSD$0.1531RSD$490,605RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1522RSD$0.1582RSD$0.1521RSD$0.1549RSD$862,797RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1515RSD$0.1524RSD$0.1506RSD$0.1521RSD$906,869RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1478RSD$0.1516RSD$0.1467RSD$0.1515RSD$487,621RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1471RSD$0.1480RSD$0.1445RSD$0.1478RSD$642,600RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1580RSD$0.1586RSD$0.1463RSD$0.1471RSD$718,539RSD$0.00

Dobijte potpun pregled istorije cene za Basenji pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basenji – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basenji, kao i istorijski obim trgovanja za BENJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basenji, od početne cene za Basenji do najnovijih podataka o ceni za BENJI. Naš alat za istoriju cene za BENJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije