Slika za BENJI
BENJIBasenji
RSD$0.08659
-9.77%
1D

Basenji (BENJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1007RSD$0.1007RSD$0.09422RSD$0.09485RSD$476,545RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1011RSD$0.1087RSD$0.09901RSD$0.1007RSD$675,497RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.08755RSD$0.1024RSD$0.08698RSD$0.1011RSD$190,434RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.09345RSD$0.09369RSD$0.08542RSD$0.08755RSD$94,066RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.09299RSD$0.09346RSD$0.09110RSD$0.09345RSD$81,805RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.09731RSD$0.09759RSD$0.09297RSD$0.09300RSD$155,008RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1046RSD$0.1046RSD$0.09607RSD$0.09731RSD$171,791RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1079RSD$0.1079RSD$0.1045RSD$0.1046RSD$194,450RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1157RSD$0.1198RSD$0.1079RSD$0.1079RSD$125,802RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1101RSD$0.1172RSD$0.1087RSD$0.1157RSD$84,068RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1154RSD$0.1154RSD$0.1087RSD$0.1101RSD$172,595RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1155RSD$0.1206RSD$0.1145RSD$0.1154RSD$314,319RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1148RSD$0.1155RSD$0.1118RSD$0.1155RSD$34,892RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1125RSD$0.1173RSD$0.1124RSD$0.1148RSD$11,171RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1150RSD$0.1150RSD$0.1106RSD$0.1125RSD$17,111RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1202RSD$0.1202RSD$0.1150RSD$0.1150RSD$69,253RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1203RSD$0.1206RSD$0.1185RSD$0.1202RSD$149,081RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1210RSD$0.1219RSD$0.1108RSD$0.1203RSD$115,302RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1227RSD$0.1240RSD$0.1204RSD$0.1210RSD$221,922RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1237RSD$0.1241RSD$0.1225RSD$0.1227RSD$47,531RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1274RSD$0.1275RSD$0.1226RSD$0.1237RSD$30,118RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1224RSD$0.1277RSD$0.1224RSD$0.1274RSD$198,044RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1221RSD$0.1227RSD$0.1209RSD$0.1224RSD$85,051RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1229RSD$0.1279RSD$0.1220RSD$0.1221RSD$38,303RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1232RSD$0.1272RSD$0.1213RSD$0.1229RSD$17,806RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1235RSD$0.1245RSD$0.1226RSD$0.1232RSD$24,164RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1225RSD$0.1237RSD$0.1200RSD$0.1235RSD$10,109RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1248RSD$0.1268RSD$0.1226RSD$0.1226RSD$263,565RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1330RSD$0.1352RSD$0.1241RSD$0.1261RSD$423,143RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1304RSD$0.1343RSD$0.1240RSD$0.1330RSD$59,468RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1327RSD$0.1331RSD$0.1301RSD$0.1304RSD$247,369RSD$0.00

Dobijte potpun pregled istorije cene za Basenji pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basenji – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basenji, kao i istorijski obim trgovanja za BENJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basenji, od početne cene za Basenji do najnovijih podataka o ceni za BENJI. Naš alat za istoriju cene za BENJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije