Slika za BENJI
BENJIBasenji
RSD$0.1455
-1.60%
1D

Basenji (BENJI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1540RSD$0.1541RSD$0.1469RSD$0.1489RSD$1.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1531RSD$0.1558RSD$0.1511RSD$0.1540RSD$467,556RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1526RSD$0.1547RSD$0.1510RSD$0.1531RSD$376,543RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1544RSD$0.1553RSD$0.1510RSD$0.1526RSD$488,739RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1516RSD$0.1576RSD$0.1515RSD$0.1544RSD$859,517RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1510RSD$0.1518RSD$0.1500RSD$0.1516RSD$903,421RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1472RSD$0.1510RSD$0.1462RSD$0.1509RSD$485,767RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1466RSD$0.1474RSD$0.1440RSD$0.1472RSD$622,765RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1574RSD$0.1580RSD$0.1457RSD$0.1465RSD$715,807RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1583RSD$0.1585RSD$0.1559RSD$0.1574RSD$515,661RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1580RSD$0.1609RSD$0.1557RSD$0.1582RSD$1.29MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1423RSD$0.1586RSD$0.1407RSD$0.1580RSD$754,613RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1427RSD$0.1430RSD$0.1390RSD$0.1423RSD$2.84MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1389RSD$0.1488RSD$0.1386RSD$0.1428RSD$449,887RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1366RSD$0.1405RSD$0.1364RSD$0.1389RSD$290,756RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1348RSD$0.1368RSD$0.1343RSD$0.1366RSD$309,871RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1445RSD$0.1445RSD$0.1344RSD$0.1348RSD$300,268RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1400RSD$0.1464RSD$0.1400RSD$0.1444RSD$180,074RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1431RSD$0.1442RSD$0.1400RSD$0.1400RSD$148,737RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1451RSD$0.1453RSD$0.1427RSD$0.1431RSD$729,933RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1435RSD$0.1532RSD$0.1417RSD$0.1451RSD$839,378RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1432RSD$0.1466RSD$0.1430RSD$0.1435RSD$1.11MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1440RSD$0.1495RSD$0.1432RSD$0.1434RSD$596,916RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1432RSD$0.1463RSD$0.1430RSD$0.1440RSD$691,530RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1488RSD$0.1488RSD$0.1422RSD$0.1431RSD$523,862RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1532RSD$0.1574RSD$0.1468RSD$0.1487RSD$940,583RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1483RSD$0.1571RSD$0.1459RSD$0.1532RSD$1.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1558RSD$0.1567RSD$0.1414RSD$0.1481RSD$856,685RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1449RSD$0.1578RSD$0.1445RSD$0.1558RSD$889,497RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1419RSD$0.1459RSD$0.1410RSD$0.1451RSD$1.94MRSD$0.00

Dobijte potpun pregled istorije cene za Basenji pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basenji – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basenji, kao i istorijski obim trgovanja za BENJI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basenji, od početne cene za Basenji do najnovijih podataka o ceni za BENJI. Naš alat za istoriju cene za BENJI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije