Slika za BASEMATE
BASEMATEBasemate
RSD$0.0001850
17.08%
1D

Basemate (BASEMATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0001706RSD$0.0001706RSD$0.0001481RSD$0.0001632RSD$2.54MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001821RSD$0.0001872RSD$0.0001686RSD$0.0001706RSD$1.46MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002317RSD$0.0002319RSD$0.0001699RSD$0.0001821RSD$2.78MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002236RSD$0.0002315RSD$0.0002134RSD$0.0002315RSD$6.20MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001541RSD$0.0002262RSD$0.0001520RSD$0.0002236RSD$3.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002123RSD$0.0002140RSD$0.0001538RSD$0.0001545RSD$3.53MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002274RSD$0.0002437RSD$0.0002096RSD$0.0002126RSD$4.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002121RSD$0.0002568RSD$0.0002100RSD$0.0002274RSD$3.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002195RSD$0.0002581RSD$0.0002110RSD$0.0002117RSD$4.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002041RSD$0.0002393RSD$0.0002041RSD$0.0002195RSD$3.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001773RSD$0.0002144RSD$0.0001674RSD$0.0002041RSD$1.33MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001849RSD$0.0001858RSD$0.0001765RSD$0.0001779RSD$2.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001596RSD$0.0001871RSD$0.0001474RSD$0.0001849RSD$1.22MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001838RSD$0.0001846RSD$0.0001595RSD$0.0001595RSD$907,871RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001809RSD$0.0001936RSD$0.0001638RSD$0.0001838RSD$2.28MRSD$18.14M
Aug 31, 2026Sep 1, 2026RSD$0.0001921RSD$0.0002301RSD$0.0001879RSD$0.0001930RSD$2.47MRSD$21.26M
Aug 30, 2026Aug 31, 2026RSD$0.0002474RSD$0.0002474RSD$0.0001936RSD$0.0001976RSD$2.51MRSD$22.14M
Aug 29, 2026Aug 30, 2026RSD$0.0002705RSD$0.0003373RSD$0.0002428RSD$0.0002438RSD$2.87MRSD$27.51M
Aug 28, 2026Aug 29, 2026RSD$0.0002876RSD$0.0002876RSD$0.0002350RSD$0.0002611RSD$1.62MRSD$25.87M
Aug 27, 2026Aug 28, 2026RSD$0.0003176RSD$0.0003274RSD$0.0002924RSD$0.0002924RSD$1.93MRSD$31.03M
Aug 26, 2026Aug 27, 2026RSD$0.0003414RSD$0.0003414RSD$0.0002969RSD$0.0003184RSD$3.59MRSD$31.62M
Aug 25, 2026Aug 26, 2026RSD$0.0003898RSD$0.0003899RSD$0.0003389RSD$0.0003421RSD$4.95MRSD$35.48M
Aug 24, 2026Aug 25, 2026RSD$0.0002955RSD$0.0004381RSD$0.0002818RSD$0.0003824RSD$8.28MRSD$36.23M
Aug 23, 2026Aug 24, 2026RSD$0.0003617RSD$0.0003704RSD$0.0002809RSD$0.0002946RSD$5.10MRSD$31.43M
Aug 22, 2026Aug 23, 2026RSD$0.0002427RSD$0.0003777RSD$0.0002427RSD$0.0003685RSD$10.90MRSD$31.00M
Aug 21, 2026Aug 22, 2026RSD$0.0002140RSD$0.0003315RSD$0.0001935RSD$0.0003315RSD$1.49MRSD$22.15M
Aug 20, 2026Aug 21, 2026RSD$0.0002545RSD$0.0002545RSD$0.0002123RSD$0.0002128RSD$1.44MRSD$22.87M
Aug 19, 2026Aug 20, 2026RSD$0.0002131RSD$0.0002529RSD$0.0002008RSD$0.0002529RSD$1.11MRSD$21.48M
Aug 18, 2026Aug 19, 2026RSD$0.0002180RSD$0.0002180RSD$0.0001953RSD$0.0002084RSD$2.33MRSD$20.53M
Aug 17, 2026Aug 18, 2026RSD$0.0002170RSD$0.0002599RSD$0.0001916RSD$0.0002180RSD$4.24MRSD$21.82M
Aug 16, 2026Aug 17, 2026RSD$0.0001730RSD$0.0002071RSD$0.0001730RSD$0.0002071RSD$2.33MRSD$18.70M

Dobijte potpun pregled istorije cene za Basemate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basemate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basemate, kao i istorijski obim trgovanja za BASEMATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basemate, od početne cene za Basemate do najnovijih podataka o ceni za BASEMATE. Naš alat za istoriju cene za BASEMATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije