Slika za BASEMATE
BASEMATEBasemate
RSD$0.0001478
-4.58%
1D

Basemate (BASEMATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0001543RSD$0.0001576RSD$0.0001505RSD$0.0001507RSD$260,897RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001546RSD$0.0001578RSD$0.0001516RSD$0.0001543RSD$266,862RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001730RSD$0.0001730RSD$0.0001550RSD$0.0001550RSD$106,557RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001782RSD$0.0001782RSD$0.0001715RSD$0.0001730RSD$187,011RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001738RSD$0.0001782RSD$0.0001731RSD$0.0001782RSD$278,811RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001872RSD$0.0001880RSD$0.0001736RSD$0.0001739RSD$700,215RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001784RSD$0.0001872RSD$0.0001650RSD$0.0001872RSD$187,531RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001907RSD$0.0001910RSD$0.0001781RSD$0.0001782RSD$360,077RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001783RSD$0.0001917RSD$0.0001753RSD$0.0001905RSD$239,187RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001942RSD$0.0001943RSD$0.0001774RSD$0.0001783RSD$371,681RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001959RSD$0.0001974RSD$0.0001931RSD$0.0001941RSD$470,449RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001899RSD$0.0002012RSD$0.0001895RSD$0.0001959RSD$1.30MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001922RSD$0.0002138RSD$0.0001895RSD$0.0001898RSD$1.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001999RSD$0.0002008RSD$0.0001871RSD$0.0001922RSD$2.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002448RSD$0.0002463RSD$0.0001994RSD$0.0001998RSD$29.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001704RSD$0.0002458RSD$0.0001588RSD$0.0002448RSD$10.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001781RSD$0.0001788RSD$0.0001665RSD$0.0001704RSD$534,929RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001822RSD$0.0001822RSD$0.0001731RSD$0.0001781RSD$503,465RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001825RSD$0.0001881RSD$0.0001810RSD$0.0001822RSD$2.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001738RSD$0.0001828RSD$0.0001648RSD$0.0001825RSD$2.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001728RSD$0.0001855RSD$0.0001582RSD$0.0001738RSD$1.35MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002091RSD$0.0002121RSD$0.0001727RSD$0.0001728RSD$3.56MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001616RSD$0.0002092RSD$0.0001577RSD$0.0002091RSD$1.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001597RSD$0.0001642RSD$0.0001540RSD$0.0001614RSD$595,547RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001710RSD$0.0001710RSD$0.0001590RSD$0.0001594RSD$369,345RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001783RSD$0.0001799RSD$0.0001698RSD$0.0001710RSD$2.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001856RSD$0.0001861RSD$0.0001728RSD$0.0001783RSD$1.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001935RSD$0.0001978RSD$0.0001848RSD$0.0001856RSD$6.60MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001690RSD$0.0002026RSD$0.0001619RSD$0.0001933RSD$4.12MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001767RSD$0.0001767RSD$0.0001534RSD$0.0001690RSD$2.63MRSD$0.00

Dobijte potpun pregled istorije cene za Basemate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basemate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basemate, kao i istorijski obim trgovanja za BASEMATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basemate, od početne cene za Basemate do najnovijih podataka o ceni za BASEMATE. Naš alat za istoriju cene za BASEMATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije