Slika za BASELINE
BASELINEBaseline
RSD$0.002425
-0.49%
1D

Baseline (BASELINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.002432RSD$0.002452RSD$0.002364RSD$0.002431RSD$10,973RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002491RSD$0.002521RSD$0.002417RSD$0.002432RSD$47,772RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002610RSD$0.002610RSD$0.002481RSD$0.002488RSD$16,712RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002596RSD$0.002668RSD$0.002527RSD$0.002610RSD$5,672.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002667RSD$0.002667RSD$0.002492RSD$0.002598RSD$32,395RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002995RSD$0.003073RSD$0.002501RSD$0.002667RSD$233,379RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003048RSD$0.004160RSD$0.002913RSD$0.002992RSD$329,908RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002601RSD$0.003042RSD$0.002539RSD$0.003042RSD$17,060RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002724RSD$0.002770RSD$0.002577RSD$0.002601RSD$24,468RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002675RSD$0.002779RSD$0.002586RSD$0.002724RSD$9,236.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002917RSD$0.002917RSD$0.002668RSD$0.002675RSD$26,563RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002844RSD$0.002940RSD$0.002812RSD$0.002917RSD$21,202RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003063RSD$0.003101RSD$0.002846RSD$0.002846RSD$10,448RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002971RSD$0.003082RSD$0.002969RSD$0.003063RSD$39,520RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002748RSD$0.002984RSD$0.002746RSD$0.002973RSD$28,825RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002624RSD$0.004080RSD$0.002624RSD$0.002749RSD$34,311RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003097RSD$0.003097RSD$0.002556RSD$0.002625RSD$23,884RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003115RSD$0.003118RSD$0.002928RSD$0.003097RSD$37,705RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003434RSD$0.003445RSD$0.003114RSD$0.003115RSD$43,792RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003532RSD$0.003547RSD$0.003393RSD$0.003434RSD$62,787RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003508RSD$0.003585RSD$0.003376RSD$0.003533RSD$35,207RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003497RSD$0.003531RSD$0.003376RSD$0.003508RSD$32,300RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003646RSD$0.003681RSD$0.003418RSD$0.003497RSD$68,422RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003745RSD$0.003976RSD$0.003584RSD$0.003646RSD$81,358RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003746RSD$0.003804RSD$0.003557RSD$0.003676RSD$29,541RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003771RSD$0.003845RSD$0.003591RSD$0.003746RSD$1,933.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004137RSD$0.004168RSD$0.003771RSD$0.003771RSD$7,406.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003415RSD$0.02475RSD$0.003377RSD$0.004137RSD$9,879.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003677RSD$0.003773RSD$0.003314RSD$0.003414RSD$2,944.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004128RSD$0.004129RSD$0.003624RSD$0.003677RSD$4,135.90RSD$0.00

Dobijte potpun pregled istorije cene za Baseline pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Baseline – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Baseline, kao i istorijski obim trgovanja za BASELINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Baseline, od početne cene za Baseline do najnovijih podataka o ceni za BASELINE. Naš alat za istoriju cene za BASELINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije