Slika za BASELINE
BASELINEBaseline
RSD$0.003689
-1.25%
1D

Baseline (BASELINE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.003715RSD$0.003787RSD$0.003537RSD$0.003690RSD$1,904.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004075RSD$0.004106RSD$0.003715RSD$0.003715RSD$7,295.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003364RSD$0.02438RSD$0.003327RSD$0.004075RSD$9,731.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003622RSD$0.003716RSD$0.003265RSD$0.003363RSD$2,901.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004066RSD$0.004067RSD$0.003570RSD$0.003622RSD$4,074.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004210RSD$0.004304RSD$0.003939RSD$0.004067RSD$39,639RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005092RSD$0.005101RSD$0.004086RSD$0.004207RSD$19,602RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005536RSD$0.005536RSD$0.004969RSD$0.005092RSD$10,673RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004129RSD$0.005713RSD$0.003978RSD$0.005530RSD$138,361RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003834RSD$0.004129RSD$0.003509RSD$0.004129RSD$11,447RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004639RSD$0.01175RSD$0.003703RSD$0.003834RSD$6.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004944RSD$0.005020RSD$0.004612RSD$0.004639RSD$10.86MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005771RSD$0.005796RSD$0.004799RSD$0.004967RSD$10.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006398RSD$0.006597RSD$0.005330RSD$0.005736RSD$10.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008290RSD$0.008443RSD$0.006179RSD$0.006494RSD$10.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008617RSD$0.008980RSD$0.007381RSD$0.008333RSD$10.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01121RSD$0.01133RSD$0.008707RSD$0.008707RSD$10.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01206RSD$0.01284RSD$0.01076RSD$0.01123RSD$10.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01681RSD$0.01689RSD$0.01184RSD$0.01184RSD$10.46MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01885RSD$0.02413RSD$0.01682RSD$0.01687RSD$10.79MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01941RSD$0.02825RSD$0.01859RSD$0.01875RSD$12.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01853RSD$0.02553RSD$0.01841RSD$0.01937RSD$12.91MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02439RSD$0.02439RSD$0.01718RSD$0.01857RSD$10.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03146RSD$0.03341RSD$0.02231RSD$0.02432RSD$11.11MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03904RSD$0.04026RSD$0.02344RSD$0.03130RSD$14.65MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03699RSD$0.04792RSD$0.01623RSD$0.03931RSD$11.67MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02259RSD$0.04565RSD$0.02153RSD$0.03692RSD$14.96MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04275RSD$0.04284RSD$0.02006RSD$0.02254RSD$10.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04628RSD$0.05371RSD$0.03264RSD$0.04280RSD$11.48MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08673RSD$0.1358RSD$0.04418RSD$0.04687RSD$16.46MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04261RSD$0.1178RSD$0.02693RSD$0.08877RSD$18.71MRSD$0.00

Dobijte potpun pregled istorije cene za Baseline pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Baseline – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Baseline, kao i istorijski obim trgovanja za BASELINE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Baseline, od početne cene za Baseline do najnovijih podataka o ceni za BASELINE. Naš alat za istoriju cene za BASELINE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije