Slika za Base人生
Base人生BaseLife
RSD$0.006002
-8.60%
1D

BaseLife (Base人生) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.006204RSD$0.006919RSD$0.006189RSD$0.006743RSD$84,498RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006685RSD$0.006795RSD$0.006217RSD$0.006217RSD$263,168RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008619RSD$0.008865RSD$0.006681RSD$0.006695RSD$307,491RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009075RSD$0.009284RSD$0.008396RSD$0.008619RSD$362,876RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007525RSD$0.009093RSD$0.007086RSD$0.009056RSD$92,880RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007829RSD$0.007956RSD$0.007300RSD$0.007525RSD$174,907RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007678RSD$0.007829RSD$0.007494RSD$0.007829RSD$37,589RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007910RSD$0.007967RSD$0.007605RSD$0.007662RSD$27,700RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007478RSD$0.008076RSD$0.007478RSD$0.007910RSD$21,892RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007500RSD$0.007825RSD$0.007378RSD$0.007473RSD$9,895.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007659RSD$0.007725RSD$0.007468RSD$0.007500RSD$126,417RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007268RSD$0.008444RSD$0.007203RSD$0.007659RSD$227,677RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007334RSD$0.007497RSD$0.007266RSD$0.007266RSD$18,731RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007472RSD$0.007703RSD$0.007321RSD$0.007333RSD$175,647RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008812RSD$0.008870RSD$0.007410RSD$0.007472RSD$338,036RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008666RSD$0.009307RSD$0.008622RSD$0.008812RSD$95,919RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008798RSD$0.008977RSD$0.008666RSD$0.008666RSD$38,452RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008874RSD$0.009256RSD$0.008777RSD$0.008804RSD$95,866RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01016RSD$0.01016RSD$0.008843RSD$0.008871RSD$180,177RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008587RSD$0.01016RSD$0.008568RSD$0.01016RSD$292,324RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01056RSD$0.01060RSD$0.008572RSD$0.008580RSD$1.36MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008941RSD$0.01057RSD$0.008941RSD$0.01056RSD$235,737RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009805RSD$0.009882RSD$0.008923RSD$0.008942RSD$96,678RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007923RSD$0.009955RSD$0.007879RSD$0.009797RSD$160,483RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007783RSD$0.008457RSD$0.007759RSD$0.008457RSD$459,339RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01729RSD$0.01729RSD$0.007767RSD$0.007783RSD$1.49MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za BaseLife pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseLife – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseLife, kao i istorijski obim trgovanja za Base人生 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseLife, od početne cene za BaseLife do najnovijih podataka o ceni za Base人生. Naš alat za istoriju cene za Base人生 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije