Slika za Base人生
Base人生BaseLife
RSD$0.005935
2.91%
1D

BaseLife (Base人生) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.005871RSD$0.005946RSD$0.005707RSD$0.005932RSD$1,177.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005957RSD$0.006060RSD$0.005870RSD$0.005871RSD$3,928.50RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005957RSD$0.005957RSD$0.005957RSD$0.005957RSD$516.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005957RSD$0.005957RSD$0.005957RSD$0.005957RSD$516.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005922RSD$0.005957RSD$0.005898RSD$0.005957RSD$40,407RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006449RSD$0.008320RSD$0.005895RSD$0.005922RSD$68,781RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006427RSD$0.006493RSD$0.006426RSD$0.006452RSD$8,086.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006142RSD$0.006717RSD$0.006142RSD$0.006427RSD$7,466.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006142RSD$0.006142RSD$0.006142RSD$0.006142RSD$3,164.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006142RSD$0.006142RSD$0.006142RSD$0.006142RSD$3,164.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006177RSD$0.006215RSD$0.006133RSD$0.006142RSD$3,217.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006146RSD$0.006186RSD$0.006138RSD$0.006176RSD$3,567.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006015RSD$0.006164RSD$0.006015RSD$0.006146RSD$34,720RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006473RSD$0.006473RSD$0.005998RSD$0.006011RSD$9,215.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006473RSD$0.006473RSD$0.006473RSD$0.006473RSD$647.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006432RSD$0.006473RSD$0.006406RSD$0.006473RSD$645.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006602RSD$0.006602RSD$0.006422RSD$0.006436RSD$28,853RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006602RSD$0.006602RSD$0.006602RSD$0.006602RSD$39,354RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006439RSD$0.006602RSD$0.006439RSD$0.006602RSD$37,723RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006439RSD$0.006439RSD$0.006439RSD$0.006439RSD$595.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006377RSD$0.006447RSD$0.006351RSD$0.006439RSD$592.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006366RSD$0.006410RSD$0.006283RSD$0.006377RSD$1,040.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006219RSD$0.006582RSD$0.006219RSD$0.006366RSD$6,512.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006219RSD$0.006219RSD$0.006219RSD$0.006219RSD$29,553RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006219RSD$0.006219RSD$0.006219RSD$0.006219RSD$29,553RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006227RSD$0.006235RSD$0.006053RSD$0.006219RSD$29,359RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006402RSD$0.006500RSD$0.006184RSD$0.006227RSD$11,281RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006005RSD$0.006417RSD$0.005992RSD$0.006402RSD$30,600RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006184RSD$0.006249RSD$0.005978RSD$0.006005RSD$25,471RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006216RSD$0.006233RSD$0.006111RSD$0.006177RSD$26,250RSD$0.00

Dobijte potpun pregled istorije cene za BaseLife pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseLife – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseLife, kao i istorijski obim trgovanja za Base人生 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseLife, od početne cene za BaseLife do najnovijih podataka o ceni za Base人生. Naš alat za istoriju cene za Base人生 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije