Slika za HOUND
HOUNDBaseHoundBot by Virtuals
RSD$0.001941
2.12%
1D

BaseHoundBot by Virtuals (HOUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.001923RSD$0.001943RSD$0.001865RSD$0.001923RSD$1,554.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001785RSD$0.001935RSD$0.001751RSD$0.001923RSD$4,956.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001698RSD$0.001807RSD$0.001673RSD$0.001801RSD$2,234.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001815RSD$0.001893RSD$0.001702RSD$0.001707RSD$1,289.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001546RSD$0.001823RSD$0.001546RSD$0.001815RSD$763.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$197.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$197.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$197.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$197.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$197.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$197.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$197.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$197.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001546RSD$0.001546RSD$0.001546RSD$0.001546RSD$197.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001527RSD$0.001546RSD$0.001510RSD$0.001546RSD$1,701.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001555RSD$0.001618RSD$0.001509RSD$0.001527RSD$881.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001630RSD$0.001636RSD$0.001544RSD$0.001558RSD$1,575.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001746RSD$0.001763RSD$0.001620RSD$0.001634RSD$683.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001780RSD$0.001808RSD$0.001731RSD$0.001746RSD$665.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001752RSD$0.001808RSD$0.001730RSD$0.001780RSD$853.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001670RSD$0.001753RSD$0.001660RSD$0.001753RSD$1,831.19RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001715RSD$0.001715RSD$0.001634RSD$0.001670RSD$2,686.38RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001715RSD$0.001715RSD$0.001715RSD$0.001715RSD$892.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001689RSD$0.001732RSD$0.001689RSD$0.001715RSD$3,119.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001686RSD$0.001709RSD$0.001645RSD$0.001688RSD$597.16RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001720RSD$0.001737RSD$0.001681RSD$0.001686RSD$249.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001720RSD$0.001720RSD$0.001720RSD$0.001720RSD$93.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001677RSD$0.001721RSD$0.001665RSD$0.001720RSD$396.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001717RSD$0.001725RSD$0.001674RSD$0.001674RSD$744.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001793RSD$0.001823RSD$0.001691RSD$0.001718RSD$2,058.12RSD$1.65M
Aug 27, 2026Aug 28, 2026RSD$0.001863RSD$0.001863RSD$0.001784RSD$0.001797RSD$1,770.74RSD$1.70M

Dobijte potpun pregled istorije cene za BaseHoundBot by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseHoundBot by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseHoundBot by Virtuals, kao i istorijski obim trgovanja za HOUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseHoundBot by Virtuals, od početne cene za BaseHoundBot by Virtuals do najnovijih podataka o ceni za HOUND. Naš alat za istoriju cene za HOUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije