Slika za HOUND
HOUNDBaseHoundBot by Virtuals
RSD$0.001770
0.11%
1D

BaseHoundBot by Virtuals (HOUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.001770RSD$0.001770RSD$0.001770RSD$0.001770RSD$96.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001770RSD$0.001770RSD$0.001770RSD$0.001770RSD$96.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001770RSD$0.001770RSD$0.001770RSD$0.001770RSD$96.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001770RSD$0.001770RSD$0.001770RSD$0.001770RSD$96.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001770RSD$0.001770RSD$0.001770RSD$0.001770RSD$96.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001768RSD$0.001789RSD$0.001749RSD$0.001770RSD$133.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001720RSD$0.001810RSD$0.001720RSD$0.001768RSD$188.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001862RSD$0.001862RSD$0.001719RSD$0.001720RSD$299.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001886RSD$0.001902RSD$0.001862RSD$0.001862RSD$229.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001973RSD$0.001988RSD$0.001814RSD$0.001886RSD$566.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002050RSD$0.002063RSD$0.001959RSD$0.001976RSD$568.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002083RSD$0.002115RSD$0.002035RSD$0.002050RSD$2,630.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001919RSD$0.002091RSD$0.001899RSD$0.002085RSD$1,804.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001842RSD$0.001921RSD$0.001842RSD$0.001919RSD$2,136.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001912RSD$0.002006RSD$0.001806RSD$0.001841RSD$881.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001943RSD$0.001989RSD$0.001906RSD$0.001912RSD$1,091.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001882RSD$0.001981RSD$0.001866RSD$0.001943RSD$4,427.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002053RSD$0.002053RSD$0.001877RSD$0.001878RSD$14,313RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002008RSD$0.002091RSD$0.001924RSD$0.002053RSD$12,940RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001947RSD$0.002013RSD$0.001901RSD$0.002008RSD$1,113.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001947RSD$0.001967RSD$0.001888RSD$0.001947RSD$1,573.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001807RSD$0.001958RSD$0.001772RSD$0.001947RSD$5,016.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001719RSD$0.001829RSD$0.001694RSD$0.001823RSD$2,106.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001837RSD$0.001917RSD$0.001723RSD$0.001727RSD$1,304.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001565RSD$0.001845RSD$0.001565RSD$0.001837RSD$772.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001565RSD$0.001565RSD$0.001565RSD$0.001565RSD$199.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001565RSD$0.001565RSD$0.001565RSD$0.001565RSD$199.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001565RSD$0.001565RSD$0.001565RSD$0.001565RSD$199.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001565RSD$0.001565RSD$0.001565RSD$0.001565RSD$199.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001565RSD$0.001565RSD$0.001565RSD$0.001565RSD$199.48RSD$0.00

Dobijte potpun pregled istorije cene za BaseHoundBot by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseHoundBot by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseHoundBot by Virtuals, kao i istorijski obim trgovanja za HOUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseHoundBot by Virtuals, od početne cene za BaseHoundBot by Virtuals do najnovijih podataka o ceni za HOUND. Naš alat za istoriju cene za HOUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije