Slika za HOUND
HOUNDBaseHoundBot by Virtuals
RSD$0.001234
-5.16%
1D

BaseHoundBot by Virtuals (HOUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$185.77RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$185.77RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001399RSD$0.001399RSD$0.001298RSD$0.001304RSD$172.74RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001399RSD$0.001399RSD$0.001399RSD$0.001399RSD$115.42RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001399RSD$0.001399RSD$0.001399RSD$0.001399RSD$115.42RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001392RSD$0.001411RSD$0.001387RSD$0.001399RSD$139.90RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001374RSD$0.001410RSD$0.001374RSD$0.001392RSD$131.18RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001477RSD$0.001480RSD$0.001373RSD$0.001374RSD$275.39RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001419RSD$0.001505RSD$0.001415RSD$0.001477RSD$145.57RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001419RSD$0.001419RSD$0.001419RSD$0.001419RSD$87.51RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001419RSD$0.001419RSD$0.001419RSD$0.001419RSD$87.51RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001422RSD$0.001432RSD$0.001419RSD$0.001419RSD$117.98RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001486RSD$0.001486RSD$0.001418RSD$0.001422RSD$576.50RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001486RSD$0.001486RSD$0.001486RSD$0.001486RSD$822.03RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001486RSD$0.001486RSD$0.001486RSD$0.001486RSD$822.03RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001486RSD$0.001486RSD$0.001486RSD$0.001486RSD$822.03RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001486RSD$0.001486RSD$0.001486RSD$0.001486RSD$822.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001486RSD$0.001486RSD$0.001486RSD$0.001486RSD$822.03RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001634RSD$0.001634RSD$0.001472RSD$0.001486RSD$1,051.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001634RSD$0.001634RSD$0.001634RSD$0.001634RSD$119.33RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001634RSD$0.001634RSD$0.001634RSD$0.001634RSD$119.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001678RSD$0.001679RSD$0.001634RSD$0.001634RSD$120.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001569RSD$0.001696RSD$0.001569RSD$0.001679RSD$111.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001569RSD$0.001569RSD$0.001569RSD$0.001569RSD$88.60RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001608RSD$0.001608RSD$0.001560RSD$0.001569RSD$89.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001624RSD$0.001635RSD$0.001608RSD$0.001608RSD$90.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001799RSD$0.001799RSD$0.001624RSD$0.001625RSD$97.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001799RSD$0.001799RSD$0.001799RSD$0.001799RSD$97.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001799RSD$0.001799RSD$0.001799RSD$0.001799RSD$97.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001799RSD$0.001799RSD$0.001799RSD$0.001799RSD$97.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001799RSD$0.001799RSD$0.001799RSD$0.001799RSD$97.89RSD$0.00

Dobijte potpun pregled istorije cene za BaseHoundBot by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseHoundBot by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseHoundBot by Virtuals, kao i istorijski obim trgovanja za HOUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseHoundBot by Virtuals, od početne cene za BaseHoundBot by Virtuals do najnovijih podataka o ceni za HOUND. Naš alat za istoriju cene za HOUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije