Slika za BG
BGBaseGold
RSD$1,270.23
-2.15%
1D

BaseGold (BG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1,280.05RSD$1,297.40RSD$1,237.67RSD$1,294.43RSD$3,548.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,310.29RSD$1,359.92RSD$1,279.92RSD$1,280.05RSD$16,113RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,249.63RSD$1,312.02RSD$1,239.90RSD$1,310.29RSD$4,680.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,280.90RSD$1,283.72RSD$1,247.24RSD$1,251.79RSD$7,745.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,191.95RSD$1,280.68RSD$1,189.53RSD$1,280.68RSD$7,863.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,166.15RSD$1,199.28RSD$1,166.12RSD$1,191.91RSD$3,986.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,190.14RSD$1,192.89RSD$1,157.55RSD$1,166.15RSD$28,692RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,227.73RSD$1,251.40RSD$1,132.88RSD$1,190.77RSD$18,408RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,278.31RSD$1,280.43RSD$1,197.87RSD$1,227.73RSD$7,123.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,265.90RSD$1,298.10RSD$1,262.32RSD$1,278.31RSD$9,882.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,202.60RSD$1,266.37RSD$1,200.99RSD$1,265.90RSD$11,641RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,138.34RSD$1,204.31RSD$1,138.25RSD$1,202.41RSD$5,553.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,138.33RSD$1,144.27RSD$1,133.03RSD$1,138.34RSD$5,473.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,126.18RSD$1,178.09RSD$1,113.05RSD$1,137.68RSD$11,676RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,072.63RSD$1,129.72RSD$1,059.04RSD$1,126.18RSD$5,087.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,059.20RSD$1,086.66RSD$1,058.62RSD$1,072.63RSD$2,809.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,081.93RSD$1,084.82RSD$1,059.15RSD$1,059.93RSD$3,271.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,053.72RSD$1,092.67RSD$1,046.80RSD$1,081.93RSD$5,621.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,050.56RSD$1,055.82RSD$1,039.26RSD$1,053.72RSD$6,927.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,167.15RSD$1,169.21RSD$1,042.63RSD$1,050.56RSD$9,773.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,164.81RSD$1,188.36RSD$1,161.66RSD$1,167.15RSD$3,061.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,146.14RSD$1,165.00RSD$1,131.15RSD$1,164.78RSD$10,376RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,256.43RSD$1,277.94RSD$1,141.21RSD$1,146.14RSD$15,183RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,208.79RSD$1,256.68RSD$1,129.03RSD$1,256.43RSD$17,570RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,150.10RSD$1,210.30RSD$1,147.95RSD$1,207.74RSD$3,858.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,142.11RSD$1,152.54RSD$1,120.40RSD$1,147.62RSD$9,061.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,135.40RSD$1,150.37RSD$1,123.08RSD$1,142.11RSD$3,814.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,084.90RSD$1,140.19RSD$1,069.17RSD$1,137.71RSD$9,077.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,045.80RSD$1,086.26RSD$1,043.78RSD$1,084.90RSD$11,447RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,012.09RSD$1,046.10RSD$1,005.05RSD$1,044.55RSD$15,439RSD$0.00

Dobijte potpun pregled istorije cene za BaseGold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseGold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseGold, kao i istorijski obim trgovanja za BG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseGold, od početne cene za BaseGold do najnovijih podataka o ceni za BG. Naš alat za istoriju cene za BG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije