Slika za BG
BGBaseGold
RSD$1,253.37
-1.86%
1D

BaseGold (BG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$1,271.43RSD$1,279.60RSD$1,262.86RSD$1,262.86RSD$2,765.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,299.83RSD$1,299.83RSD$1,263.70RSD$1,271.41RSD$3,127.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,281.42RSD$1,298.79RSD$1,239.00RSD$1,295.82RSD$3,552.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,311.70RSD$1,361.38RSD$1,281.29RSD$1,281.42RSD$16,131RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,250.97RSD$1,313.43RSD$1,241.23RSD$1,311.70RSD$4,685.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,282.27RSD$1,285.10RSD$1,248.58RSD$1,253.13RSD$7,754.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,193.23RSD$1,282.05RSD$1,190.81RSD$1,282.05RSD$7,871.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,167.40RSD$1,200.57RSD$1,167.37RSD$1,193.19RSD$3,990.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,191.42RSD$1,194.17RSD$1,158.79RSD$1,167.40RSD$28,723RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,229.05RSD$1,252.75RSD$1,134.09RSD$1,192.05RSD$18,428RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,279.68RSD$1,281.80RSD$1,199.16RSD$1,229.05RSD$7,131.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,267.26RSD$1,299.49RSD$1,263.67RSD$1,279.68RSD$9,893.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,203.89RSD$1,267.73RSD$1,202.28RSD$1,267.26RSD$11,653RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,139.56RSD$1,205.60RSD$1,139.48RSD$1,203.70RSD$5,559.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,139.55RSD$1,145.50RSD$1,134.25RSD$1,139.56RSD$5,479.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,127.39RSD$1,179.35RSD$1,114.24RSD$1,138.90RSD$11,689RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,073.78RSD$1,130.93RSD$1,060.17RSD$1,127.39RSD$5,092.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,060.34RSD$1,087.83RSD$1,059.76RSD$1,073.78RSD$2,812.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,083.09RSD$1,085.98RSD$1,060.29RSD$1,061.07RSD$3,275.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,054.85RSD$1,093.84RSD$1,047.92RSD$1,083.09RSD$5,627.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,051.69RSD$1,056.95RSD$1,040.38RSD$1,054.85RSD$6,935.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,168.40RSD$1,170.46RSD$1,043.75RSD$1,051.69RSD$9,783.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,166.06RSD$1,189.63RSD$1,162.91RSD$1,168.40RSD$3,065.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,147.37RSD$1,166.26RSD$1,132.36RSD$1,166.03RSD$10,387RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,257.78RSD$1,279.32RSD$1,142.43RSD$1,147.37RSD$15,199RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,210.09RSD$1,258.03RSD$1,130.24RSD$1,257.78RSD$17,589RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,151.33RSD$1,211.60RSD$1,149.18RSD$1,209.03RSD$3,862.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,143.34RSD$1,153.77RSD$1,121.60RSD$1,148.85RSD$9,071.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,136.62RSD$1,151.60RSD$1,124.28RSD$1,143.34RSD$3,818.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,086.07RSD$1,141.42RSD$1,070.32RSD$1,138.93RSD$9,087.24RSD$0.00

Dobijte potpun pregled istorije cene za BaseGold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseGold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseGold, kao i istorijski obim trgovanja za BG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseGold, od početne cene za BaseGold do najnovijih podataka o ceni za BG. Naš alat za istoriju cene za BG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije