Slika za BG
BGBaseGold
RSD$1,153.40
1.60%
1D

BaseGold (BG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$1,135.47RSD$1,154.16RSD$1,120.62RSD$1,153.93RSD$9,983.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,244.73RSD$1,266.05RSD$1,130.58RSD$1,135.47RSD$15,041RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,197.54RSD$1,244.98RSD$1,118.52RSD$1,244.73RSD$17,407RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,139.39RSD$1,199.03RSD$1,137.26RSD$1,196.49RSD$3,822.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,131.48RSD$1,141.81RSD$1,109.97RSD$1,136.93RSD$8,977.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,124.83RSD$1,139.66RSD$1,112.62RSD$1,131.48RSD$3,778.55RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,074.80RSD$1,129.58RSD$1,059.22RSD$1,127.12RSD$8,993.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,036.06RSD$1,076.15RSD$1,034.06RSD$1,074.80RSD$11,712RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,002.67RSD$1,036.36RSD$995.70RSD$1,034.82RSD$15,295RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$982.16RSD$1,041.59RSD$982.16RSD$1,002.75RSD$23,158RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$988.48RSD$1,003.75RSD$980.22RSD$982.04RSD$5,973.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,009.66RSD$1,027.88RSD$988.08RSD$988.48RSD$7,182.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,007.89RSD$1,034.75RSD$991.07RSD$1,009.66RSD$19,522RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$977.56RSD$1,024.82RSD$958.74RSD$1,007.64RSD$18,894RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$977.95RSD$989.01RSD$957.62RSD$979.64RSD$29,113RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$993.46RSD$1,033.96RSD$967.31RSD$979.33RSD$39,183RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,025.68RSD$1,033.78RSD$993.46RSD$993.46RSD$17,714RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,102.86RSD$1,102.86RSD$1,018.13RSD$1,025.68RSD$43,428RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,045.00RSD$1,119.18RSD$1,045.00RSD$1,102.52RSD$36,560RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$973.85RSD$1,095.34RSD$937.59RSD$1,045.00RSD$28,874RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$944.17RSD$977.50RSD$923.67RSD$971.84RSD$187,470RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$925.78RSD$1,469.99RSD$925.78RSD$944.17RSD$193,758RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$950.80RSD$959.49RSD$917.01RSD$925.52RSD$47,574RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,014.54RSD$1,019.10RSD$949.17RSD$950.78RSD$56,558RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,005.10RSD$1,047.54RSD$1,001.78RSD$1,014.54RSD$102,038RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$934.64RSD$1,014.01RSD$919.68RSD$1,004.73RSD$38,539RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$889.87RSD$968.09RSD$889.87RSD$934.59RSD$156,195RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$752.88RSD$890.30RSD$653.08RSD$889.58RSD$62,137RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$759.39RSD$779.80RSD$735.37RSD$753.60RSD$713,475RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,559.71RSD$1,564.48RSD$756.28RSD$759.08RSD$141,702RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,623.86RSD$1,642.95RSD$1,559.71RSD$1,559.71RSD$44,030RSD$0.00

Dobijte potpun pregled istorije cene za BaseGold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseGold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseGold, kao i istorijski obim trgovanja za BG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseGold, od početne cene za BaseGold do najnovijih podataka o ceni za BG. Naš alat za istoriju cene za BG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije