Slika za BG
BGBaseGold
RSD$1,016.24
10.22%
1D

BaseGold (BG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$928.81RSD$937.29RSD$895.80RSD$904.11RSD$46,473RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$991.07RSD$995.53RSD$927.21RSD$928.78RSD$55,249RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$981.84RSD$1,023.30RSD$978.60RSD$991.07RSD$99,677RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$913.02RSD$990.55RSD$898.40RSD$981.49RSD$37,648RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$869.28RSD$945.70RSD$869.28RSD$912.97RSD$152,582RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$735.46RSD$869.71RSD$637.97RSD$869.00RSD$60,700RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$741.82RSD$761.76RSD$718.36RSD$736.17RSD$696,970RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,523.63RSD$1,528.28RSD$738.78RSD$741.52RSD$138,424RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,586.29RSD$1,604.95RSD$1,523.63RSD$1,523.63RSD$43,011RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,568.64RSD$1,601.26RSD$1,548.49RSD$1,585.89RSD$33,011RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,557.21RSD$1,593.30RSD$1,525.09RSD$1,569.01RSD$58,513RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,621.33RSD$1,692.12RSD$1,554.40RSD$1,556.59RSD$152,251RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,449.53RSD$1,623.65RSD$1,448.90RSD$1,621.33RSD$19,731RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,389.38RSD$1,450.66RSD$1,385.98RSD$1,449.54RSD$18,892RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1,226.31RSD$1,388.27RSD$1,176.62RSD$1,388.27RSD$38,440RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1,195.80RSD$1,386.70RSD$1,195.73RSD$1,226.31RSD$76,846RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1,125.85RSD$1,195.57RSD$1,123.45RSD$1,195.57RSD$11,022RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1,185.03RSD$1,185.34RSD$1,115.91RSD$1,126.28RSD$16,763RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1,216.03RSD$1,216.83RSD$1,177.08RSD$1,185.39RSD$6,278.78RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1,240.25RSD$1,240.25RSD$1,207.04RSD$1,216.03RSD$480.60RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1,220.56RSD$1,240.25RSD$1,216.77RSD$1,240.25RSD$246.49RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1,182.28RSD$1,245.73RSD$1,182.28RSD$1,220.42RSD$42,615RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1,138.52RSD$1,165.06RSD$1,133.03RSD$1,165.06RSD$64,089RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1,460.47RSD$1,461.71RSD$1,334.30RSD$1,336.31RSD$8,306.23RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1,452.33RSD$1,483.60RSD$1,451.08RSD$1,460.37RSD$286,451RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1,311.40RSD$1,465.03RSD$1,251.85RSD$1,451.36RSD$958,322RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1,382.53RSD$1,456.24RSD$1,348.43RSD$1,404.42RSD$164,729RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1,520.87RSD$1,855.93RSD$1,453.93RSD$1,453.93RSD$125,337RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1,632.46RSD$1,715.43RSD$1,520.18RSD$1,521.05RSD$23,174RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1,574.25RSD$1,725.00RSD$1,569.07RSD$1,633.14RSD$18,748RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1,491.64RSD$1,583.50RSD$1,456.25RSD$1,574.40RSD$21,265RSD$0.00

Dobijte potpun pregled istorije cene za BaseGold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseGold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseGold, kao i istorijski obim trgovanja za BG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseGold, od početne cene za BaseGold do najnovijih podataka o ceni za BG. Naš alat za istoriju cene za BG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije