Slika za BFROG
BFROGBaseFrog
RSD$0.02097
-1.98%
1D

BaseFrog (BFROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.02073RSD$0.02151RSD$0.02073RSD$0.02103RSD$1,126.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02073RSD$0.02073RSD$0.02073RSD$0.02073RSD$129.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02064RSD$0.02080RSD$0.02058RSD$0.02073RSD$129.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02104RSD$0.02143RSD$0.02055RSD$0.02064RSD$112.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02092RSD$0.02121RSD$0.02087RSD$0.02104RSD$23.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02092RSD$0.02092RSD$0.02092RSD$0.02092RSD$9.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02115RSD$0.02115RSD$0.02079RSD$0.02092RSD$1,066.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02127RSD$0.02141RSD$0.02113RSD$0.02115RSD$3,323.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02141RSD$0.02152RSD$0.02114RSD$0.02127RSD$2,935.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02196RSD$0.02196RSD$0.02089RSD$0.02140RSD$2,309.73RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02196RSD$0.02196RSD$0.02196RSD$0.02196RSD$10.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02173RSD$0.02198RSD$0.02154RSD$0.02196RSD$10.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02124RSD$0.02175RSD$0.02124RSD$0.02173RSD$3,319.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02197RSD$0.02225RSD$0.02094RSD$0.02124RSD$4,042.93RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02022RSD$0.02200RSD$0.02022RSD$0.02197RSD$11,510RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01938RSD$0.02025RSD$0.01930RSD$0.02022RSD$5,404.65RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01604RSD$0.01940RSD$0.01603RSD$0.01938RSD$880.76RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01611RSD$0.01829RSD$0.01588RSD$0.01604RSD$74,845RSD$3.36M
Aug 17, 2026Aug 18, 2026RSD$0.01662RSD$0.01662RSD$0.01602RSD$0.01602RSD$28,734RSD$3.46M
Aug 16, 2026Aug 17, 2026RSD$0.01578RSD$0.01578RSD$0.01576RSD$0.01578RSD$154.02RSD$3.31M
Aug 13, 2026Aug 14, 2026RSD$0.01580RSD$0.01581RSD$0.01564RSD$0.01574RSD$384.39RSD$3.31M
Aug 11, 2026Aug 12, 2026RSD$0.01571RSD$0.01581RSD$0.01560RSD$0.01581RSD$153.36RSD$3.30M
Aug 7, 2026Aug 8, 2026RSD$0.01597RSD$0.01597RSD$0.01592RSD$0.01597RSD$109.15RSD$3.35M

Dobijte potpun pregled istorije cene za BaseFrog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BaseFrog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BaseFrog, kao i istorijski obim trgovanja za BFROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BaseFrog, od početne cene za BaseFrog do najnovijih podataka o ceni za BFROG. Naš alat za istoriju cene za BFROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije