Slika za BASEFOREVER
BASEFOREVERBaseforever
RSD$4.75
-1.57%
1D

Baseforever (BASEFOREVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$4.81RSD$4.83RSD$4.71RSD$4.76RSD$496,477RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.82RSD$4.82RSD$4.74RSD$4.81RSD$402,989RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.12RSD$5.12RSD$4.82RSD$4.82RSD$656,721RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.20RSD$5.20RSD$5.12RSD$5.12RSD$972,010RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.38RSD$5.38RSD$5.19RSD$5.20RSD$931,584RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.59RSD$5.59RSD$5.38RSD$5.38RSD$350,323RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.78RSD$5.78RSD$5.59RSD$5.59RSD$326,156RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.72RSD$5.82RSD$5.72RSD$5.78RSD$563,724RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.26RSD$6.26RSD$5.66RSD$5.72RSD$1.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.73RSD$6.33RSD$5.56RSD$6.26RSD$943,470RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.82RSD$5.83RSD$5.73RSD$5.73RSD$240,705RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.90RSD$5.90RSD$5.81RSD$5.82RSD$482,226RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.99RSD$5.99RSD$5.90RSD$5.90RSD$460,127RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.95RSD$6.00RSD$5.95RSD$5.99RSD$328,841RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.13RSD$6.14RSD$5.95RSD$5.95RSD$441,727RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.34RSD$6.34RSD$6.13RSD$6.13RSD$343,693RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.27RSD$6.34RSD$6.20RSD$6.34RSD$412,398RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.23RSD$6.34RSD$6.15RSD$6.27RSD$475,995RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.45RSD$6.45RSD$6.22RSD$6.23RSD$647,279RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.77RSD$6.77RSD$6.44RSD$6.45RSD$656,030RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.94RSD$7.01RSD$6.77RSD$6.77RSD$777,643RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.10RSD$8.10RSD$6.88RSD$6.94RSD$1.53MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.03RSD$8.10RSD$7.90RSD$8.10RSD$518,411RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$8.31RSD$8.31RSD$8.03RSD$8.03RSD$462,007RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$8.35RSD$8.43RSD$8.31RSD$8.31RSD$328,727RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$8.22RSD$8.43RSD$8.20RSD$8.35RSD$381,859RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$8.37RSD$8.37RSD$8.22RSD$8.22RSD$1.07MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$7.34RSD$8.22RSD$7.32RSD$8.20RSD$1.38MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$7.24RSD$7.59RSD$7.23RSD$7.34RSD$883,132RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$7.61RSD$7.61RSD$7.24RSD$7.24RSD$1.07MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$7.61RSD$7.61RSD$7.49RSD$7.61RSD$1.35MRSD$0.00

Dobijte potpun pregled istorije cene za Baseforever pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Baseforever – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Baseforever, kao i istorijski obim trgovanja za BASEFOREVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Baseforever, od početne cene za Baseforever do najnovijih podataka o ceni za BASEFOREVER. Naš alat za istoriju cene za BASEFOREVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije