logo
Slika za BASEFOREVER
BASEFOREVERBaseforever
RSD$2.48
-0.22%
1D

Baseforever (BASEFOREVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$2.55RSD$2.62RSD$2.48RSD$2.51RSD$944,993RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.57RSD$2.57RSD$2.43RSD$2.55RSD$990,382RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.43RSD$2.58RSD$2.38RSD$2.57RSD$1.06MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.53RSD$2.56RSD$2.43RSD$2.43RSD$1.12MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.28RSD$2.53RSD$2.26RSD$2.53RSD$905,237RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.37RSD$2.37RSD$2.28RSD$2.28RSD$1.29MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.10RSD$2.44RSD$2.08RSD$2.37RSD$913,220RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.19RSD$2.19RSD$2.10RSD$2.10RSD$409,030RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.19RSD$2.19RSD$2.15RSD$2.19RSD$528,800RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.29RSD$2.32RSD$2.19RSD$2.19RSD$1.26MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.07RSD$2.29RSD$1.97RSD$2.29RSD$893,704RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.19RSD$2.19RSD$2.07RSD$2.07RSD$436,223RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.25RSD$2.25RSD$2.19RSD$2.19RSD$517,076RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.23RSD$2.26RSD$2.18RSD$2.25RSD$563,017RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.33RSD$2.34RSD$2.23RSD$2.23RSD$664,388RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.40RSD$2.43RSD$2.33RSD$2.34RSD$768,811RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.23RSD$2.41RSD$2.13RSD$2.40RSD$1.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.54RSD$2.54RSD$2.23RSD$2.23RSD$796,013RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.38RSD$2.61RSD$2.38RSD$2.54RSD$1.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.30RSD$2.39RSD$2.30RSD$2.38RSD$1.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.63RSD$2.63RSD$2.29RSD$2.30RSD$1.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.73RSD$2.73RSD$2.63RSD$2.63RSD$483,544RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.94RSD$2.95RSD$2.73RSD$2.73RSD$591,787RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.72RSD$3.00RSD$2.72RSD$2.94RSD$1.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.72RSD$2.96RSD$2.62RSD$2.72RSD$735,990RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.72RSD$2.72RSD$2.64RSD$2.72RSD$534,777RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.75RSD$2.79RSD$2.68RSD$2.72RSD$565,033RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.71RSD$2.75RSD$2.63RSD$2.75RSD$350,677RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.78RSD$2.78RSD$2.71RSD$2.71RSD$496,255RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.79RSD$2.79RSD$2.76RSD$2.78RSD$574,556RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.95RSD$2.95RSD$2.79RSD$2.79RSD$751,840RSD$0.00

Dobijte potpun pregled istorije cene za Baseforever pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Baseforever – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Baseforever, kao i istorijski obim trgovanja za BASEFOREVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Baseforever, od početne cene za Baseforever do najnovijih podataka o ceni za BASEFOREVER. Naš alat za istoriju cene za BASEFOREVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije