Slika za BASEFOREVER
BASEFOREVERBaseforever
RSD$2.63
-3.97%
1D

Baseforever (BASEFOREVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$2.72RSD$2.73RSD$2.63RSD$2.63RSD$482,245RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.94RSD$2.94RSD$2.72RSD$2.72RSD$590,198RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.72RSD$3.00RSD$2.72RSD$2.94RSD$1.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.71RSD$2.95RSD$2.62RSD$2.72RSD$734,013RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.72RSD$2.72RSD$2.64RSD$2.71RSD$533,340RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.74RSD$2.78RSD$2.67RSD$2.72RSD$563,515RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.70RSD$2.75RSD$2.62RSD$2.74RSD$349,735RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.77RSD$2.77RSD$2.70RSD$2.70RSD$494,922RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.78RSD$2.78RSD$2.76RSD$2.77RSD$573,013RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.94RSD$2.94RSD$2.78RSD$2.78RSD$749,821RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.16RSD$3.16RSD$2.91RSD$2.94RSD$771,624RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.23RSD$3.23RSD$3.10RSD$3.16RSD$1.12MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.38RSD$3.38RSD$3.23RSD$3.23RSD$727,607RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.45RSD$3.45RSD$3.35RSD$3.38RSD$799,051RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.48RSD$3.51RSD$3.45RSD$3.45RSD$523,701RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.47RSD$3.51RSD$3.47RSD$3.48RSD$350,103RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.52RSD$3.54RSD$3.47RSD$3.47RSD$515,066RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.66RSD$3.66RSD$3.49RSD$3.52RSD$939,069RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.58RSD$3.66RSD$3.48RSD$3.66RSD$724,401RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.55RSD$3.72RSD$3.55RSD$3.58RSD$566,125RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.53RSD$3.59RSD$3.53RSD$3.55RSD$458,614RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.47RSD$3.54RSD$3.44RSD$3.53RSD$649,242RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.58RSD$3.58RSD$3.41RSD$3.47RSD$2.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.41RSD$4.41RSD$3.58RSD$3.58RSD$952,986RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.17RSD$4.51RSD$4.14RSD$4.41RSD$994,448RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.29RSD$4.29RSD$4.17RSD$4.17RSD$622,194RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.23RSD$4.36RSD$4.17RSD$4.29RSD$1.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.92RSD$4.23RSD$3.83RSD$4.23RSD$599,561RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.86RSD$3.98RSD$3.86RSD$3.92RSD$546,393RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.80RSD$3.86RSD$3.77RSD$3.86RSD$444,932RSD$0.00

Dobijte potpun pregled istorije cene za Baseforever pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Baseforever – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Baseforever, kao i istorijski obim trgovanja za BASEFOREVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Baseforever, od početne cene za Baseforever do najnovijih podataka o ceni za BASEFOREVER. Naš alat za istoriju cene za BASEFOREVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije