Slika za SHIELD
SHIELDSHIELD
RSD$0.0009454
-8.99%
1D

SHIELD (SHIELD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001042RSD$0.001042RSD$0.0009462RSD$0.0009463RSD$150.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$103.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001042RSD$0.001042RSD$0.001042RSD$0.001042RSD$103.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001128RSD$0.001128RSD$0.001042RSD$0.001042RSD$188.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$209.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$209.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$209.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001128RSD$0.001128RSD$0.001128RSD$0.001128RSD$209.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001128RSD$0.001134RSD$0.001126RSD$0.001128RSD$209.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001118RSD$0.001129RSD$0.001117RSD$0.001127RSD$1,324.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001115RSD$0.001123RSD$0.001113RSD$0.001118RSD$1,520.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001121RSD$0.001144RSD$0.001107RSD$0.001114RSD$646.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001115RSD$0.001127RSD$0.001114RSD$0.001121RSD$4,813.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001194RSD$0.001194RSD$0.001111RSD$0.001115RSD$3,098.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.7701RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.7701RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001181RSD$0.001201RSD$0.001181RSD$0.001194RSD$890.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$8,329.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$8,329.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001177RSD$0.001185RSD$0.001161RSD$0.001181RSD$13,833RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001220RSD$0.001237RSD$0.001172RSD$0.001177RSD$11,689RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001294RSD$0.001297RSD$0.001200RSD$0.001220RSD$12,346RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001197RSD$0.001296RSD$0.001197RSD$0.001293RSD$1,057.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$211.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$211.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001214RSD$0.001214RSD$0.001170RSD$0.001197RSD$210.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001214RSD$0.001214RSD$0.001214RSD$0.001214RSD$6.18RSD$0.00

Dobijte potpun pregled istorije cene za SHIELD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHIELD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHIELD, kao i istorijski obim trgovanja za SHIELD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHIELD, od početne cene za SHIELD do najnovijih podataka o ceni za SHIELD. Naš alat za istoriju cene za SHIELD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije