Slika za BASED
BASEDBasedmilio
RSD$0.004512
7.47%
1D

Basedmilio (BASED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.004215RSD$0.004215RSD$0.004215RSD$0.004215RSD$964.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004215RSD$0.004215RSD$0.004215RSD$0.004215RSD$964.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004215RSD$0.004215RSD$0.004215RSD$0.004215RSD$964.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004215RSD$0.004215RSD$0.004215RSD$0.004215RSD$964.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004215RSD$0.004215RSD$0.004215RSD$0.004215RSD$964.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004215RSD$0.004215RSD$0.004215RSD$0.004215RSD$964.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004215RSD$0.004215RSD$0.004215RSD$0.004215RSD$964.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004215RSD$0.004215RSD$0.004215RSD$0.004215RSD$964.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004215RSD$0.004215RSD$0.004215RSD$0.004215RSD$964.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004158RSD$0.004242RSD$0.004158RSD$0.004215RSD$963.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004294RSD$0.004294RSD$0.004158RSD$0.004158RSD$238.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004294RSD$0.004294RSD$0.004294RSD$0.004294RSD$170.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004104RSD$0.004325RSD$0.004065RSD$0.004294RSD$241.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004193RSD$0.004193RSD$0.004080RSD$0.004112RSD$98.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004066RSD$0.004231RSD$0.004052RSD$0.004193RSD$37.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004175RSD$0.004196RSD$0.004018RSD$0.004066RSD$38.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004226RSD$0.004231RSD$0.004103RSD$0.004167RSD$129.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004793RSD$0.004856RSD$0.004144RSD$0.004226RSD$161.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004209RSD$0.004821RSD$0.004209RSD$0.004803RSD$261.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004203RSD$0.004224RSD$0.004181RSD$0.004209RSD$1,536.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004008RSD$0.004282RSD$0.004008RSD$0.004203RSD$1,497.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004033RSD$0.004067RSD$0.003958RSD$0.004009RSD$12,251RSD$4.03M
Sep 1, 2026Sep 2, 2026RSD$0.004129RSD$0.004167RSD$0.004031RSD$0.004031RSD$5,254.71RSD$4.09M
Aug 24, 2026Aug 25, 2026RSD$0.004202RSD$0.004417RSD$0.004148RSD$0.004205RSD$404.24RSD$4.21M

Dobijte potpun pregled istorije cene za Basedmilio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basedmilio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basedmilio, kao i istorijski obim trgovanja za BASED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basedmilio, od početne cene za Basedmilio do najnovijih podataka o ceni za BASED. Naš alat za istoriju cene za BASED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije