Slika za BASED
BASEDBasedmilio
RSD$0.004129
4.47%
1D

Basedmilio (BASED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.003932RSD$0.004201RSD$0.003932RSD$0.004124RSD$1,468.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003957RSD$0.003990RSD$0.003883RSD$0.003933RSD$12,019RSD$3.96M
Sep 1, 2026Sep 2, 2026RSD$0.004051RSD$0.004088RSD$0.003955RSD$0.003955RSD$5,155.07RSD$4.02M
Aug 24, 2026Aug 25, 2026RSD$0.004123RSD$0.004333RSD$0.004069RSD$0.004125RSD$396.58RSD$4.13M
Aug 23, 2026Aug 24, 2026RSD$0.004070RSD$0.004387RSD$0.003888RSD$0.003971RSD$228.67RSD$4.08M
Aug 22, 2026Aug 23, 2026RSD$0.004140RSD$0.004235RSD$0.004046RSD$0.004064RSD$364.43RSD$4.11M
Aug 21, 2026Aug 22, 2026RSD$0.004052RSD$0.004237RSD$0.004052RSD$0.004237RSD$301.88RSD$4.07M
Aug 16, 2026Aug 17, 2026RSD$0.003093RSD$0.003095RSD$0.003092RSD$0.003093RSD$163.15RSD$3.09M
Aug 13, 2026Aug 14, 2026RSD$0.003094RSD$0.003097RSD$0.003092RSD$0.003092RSD$1,783.28RSD$3.09M
Aug 12, 2026Aug 13, 2026RSD$0.003099RSD$0.003104RSD$0.003091RSD$0.003091RSD$1,785.56RSD$3.10M
Aug 7, 2026Aug 8, 2026RSD$0.003136RSD$0.003136RSD$0.003135RSD$0.003135RSD$130.16RSD$3.14M
Aug 6, 2026Aug 7, 2026RSD$0.003144RSD$0.003156RSD$0.003126RSD$0.003139RSD$223.54RSD$3.14M
Aug 5, 2026Aug 6, 2026RSD$0.003135RSD$0.003226RSD$0.003089RSD$0.003143RSD$149.82RSD$3.14M

Dobijte potpun pregled istorije cene za Basedmilio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Basedmilio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Basedmilio, kao i istorijski obim trgovanja za BASED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Basedmilio, od početne cene za Basedmilio do najnovijih podataka o ceni za BASED. Naš alat za istoriju cene za BASED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije