Slika za BASEDHYPE
BASEDHYPEBasedHype
RSD$0.2365
-0.12%
1D

BasedHype (BASEDHYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.2358RSD$0.2371RSD$0.2357RSD$0.2365RSD$437.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2299RSD$0.2380RSD$0.2299RSD$0.2359RSD$276.89RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2299RSD$0.2299RSD$0.2299RSD$0.2299RSD$88.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2299RSD$0.2299RSD$0.2299RSD$0.2299RSD$88.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2299RSD$0.2299RSD$0.2299RSD$0.2299RSD$88.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2299RSD$0.2299RSD$0.2299RSD$0.2299RSD$88.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2290RSD$0.2304RSD$0.2283RSD$0.2299RSD$88.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3027RSD$0.3027RSD$0.2284RSD$0.2290RSD$23.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3027RSD$0.3027RSD$0.3027RSD$0.3027RSD$17.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3027RSD$0.3027RSD$0.3027RSD$0.3027RSD$17.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3027RSD$0.3027RSD$0.3027RSD$0.3027RSD$17.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3027RSD$0.3027RSD$0.3027RSD$0.3027RSD$17.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3027RSD$0.3027RSD$0.3027RSD$0.3027RSD$17.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3027RSD$0.3027RSD$0.3027RSD$0.3027RSD$17.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3027RSD$0.3027RSD$0.3027RSD$0.3027RSD$17.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3027RSD$0.3027RSD$0.3027RSD$0.3027RSD$17.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3027RSD$0.3027RSD$0.3027RSD$0.3027RSD$17.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1888RSD$0.3037RSD$0.1888RSD$0.3027RSD$24.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1888RSD$0.1888RSD$0.1888RSD$0.1888RSD$31.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1888RSD$0.1888RSD$0.1888RSD$0.1888RSD$31.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1888RSD$0.1888RSD$0.1888RSD$0.1888RSD$31.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1888RSD$0.1888RSD$0.1888RSD$0.1888RSD$31.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1886RSD$0.1889RSD$0.1877RSD$0.1888RSD$31.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1713RSD$0.1890RSD$0.1713RSD$0.1886RSD$19.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1713RSD$0.1713RSD$0.1713RSD$0.1713RSD$13.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1726RSD$0.1750RSD$0.1709RSD$0.1713RSD$13.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4508RSD$0.4508RSD$0.1698RSD$0.1726RSD$42.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4508RSD$0.4508RSD$0.4508RSD$0.4508RSD$0.7609RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4508RSD$0.4508RSD$0.4508RSD$0.4508RSD$0.7609RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4508RSD$0.4508RSD$0.4508RSD$0.4508RSD$0.7609RSD$0.00

Dobijte potpun pregled istorije cene za BasedHype pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BasedHype – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BasedHype, kao i istorijski obim trgovanja za BASEDHYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BasedHype, od početne cene za BasedHype do najnovijih podataka o ceni za BASEDHYPE. Naš alat za istoriju cene za BASEDHYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije