Slika za BASEDHYPE
BASEDHYPEBasedHype
RSD$0.3670
11.42%
1D

BasedHype (BASEDHYPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.3255RSD$0.3941RSD$0.3255RSD$0.3820RSD$15,267RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3394RSD$0.3397RSD$0.3252RSD$0.3255RSD$3,712.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3249RSD$0.3449RSD$0.3241RSD$0.3391RSD$5,873.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3197RSD$0.3330RSD$0.3131RSD$0.3248RSD$10,941RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3230RSD$0.3246RSD$0.3046RSD$0.3204RSD$7,206.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3293RSD$0.3399RSD$0.3228RSD$0.3235RSD$5,504.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3630RSD$0.3630RSD$0.3293RSD$0.3293RSD$1,463.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3630RSD$0.3630RSD$0.3630RSD$0.3630RSD$427.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3616RSD$0.3762RSD$0.3583RSD$0.3630RSD$1,243.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3949RSD$0.3949RSD$0.3548RSD$0.3616RSD$30,277RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3846RSD$0.4020RSD$0.3846RSD$0.3940RSD$12,623RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3694RSD$0.3918RSD$0.3609RSD$0.3846RSD$41,118RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4413RSD$0.4413RSD$0.3504RSD$0.3692RSD$29,732RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4824RSD$0.4861RSD$0.4394RSD$0.4413RSD$9,512.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4817RSD$0.4873RSD$0.4722RSD$0.4824RSD$7,873.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5157RSD$0.5176RSD$0.4815RSD$0.4815RSD$20,142RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5856RSD$0.5944RSD$0.5156RSD$0.5157RSD$20,188RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5725RSD$0.5931RSD$0.5676RSD$0.5856RSD$14,346RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5412RSD$0.5731RSD$0.5412RSD$0.5725RSD$11,804RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5222RSD$0.5410RSD$0.5196RSD$0.5410RSD$4,765.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5361RSD$0.5416RSD$0.5209RSD$0.5225RSD$29,342RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6036RSD$0.6257RSD$0.5345RSD$0.5359RSD$10,811RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5944RSD$0.6040RSD$0.5831RSD$0.6036RSD$4,954.61RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5906RSD$0.6286RSD$0.5898RSD$0.5943RSD$48,460RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6599RSD$0.6829RSD$0.5556RSD$0.5906RSD$33,907RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6368RSD$0.6622RSD$0.6342RSD$0.6599RSD$132,227RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5781RSD$0.6901RSD$0.5711RSD$0.6363RSD$145,842RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5653RSD$0.6311RSD$0.5609RSD$0.5781RSD$61,160RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6449RSD$0.6794RSD$0.5642RSD$0.5653RSD$44,416RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7424RSD$0.7600RSD$0.6450RSD$0.6451RSD$44,974RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7007RSD$0.7496RSD$0.6985RSD$0.7424RSD$21,479RSD$0.00

Dobijte potpun pregled istorije cene za BasedHype pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BasedHype – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BasedHype, kao i istorijski obim trgovanja za BASEDHYPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BasedHype, od početne cene za BasedHype do najnovijih podataka o ceni za BASEDHYPE. Naš alat za istoriju cene za BASEDHYPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije