Slika za BASEDD
BASEDDBASEDD House
RSD$0.001070
-0.28%
1D

BASEDD House (BASEDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$6,514.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$6,514.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$6,514.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$6,514.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$6,514.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$6,514.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$6,514.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001079RSD$0.001090RSD$0.001049RSD$0.001070RSD$2,535.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$31.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001074RSD$0.001088RSD$0.001074RSD$0.001079RSD$31.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001067RSD$0.001097RSD$0.001057RSD$0.001074RSD$3,283.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001043RSD$0.001106RSD$0.001029RSD$0.001068RSD$5,165.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001043RSD$0.001043RSD$0.001043RSD$0.001043RSD$9.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001030RSD$0.001053RSD$0.001028RSD$0.001043RSD$9.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001035RSD$0.001111RSD$0.001004RSD$0.001030RSD$9.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001070RSD$0.001072RSD$0.001000RSD$0.001020RSD$1,052.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$6.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001073RSD$0.001078RSD$0.001068RSD$0.001070RSD$6.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001003RSD$0.001070RSD$0.001003RSD$0.001070RSD$98.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$118.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001041RSD$0.001062RSD$0.0009789RSD$0.001003RSD$121.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001010RSD$0.001050RSD$0.001010RSD$0.001039RSD$7,263.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$10,303RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$10,303RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$10,303RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$10,303RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$10,303RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$10,303RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$10,303RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001010RSD$0.001010RSD$0.001010RSD$0.001010RSD$10,303RSD$0.00

Dobijte potpun pregled istorije cene za BASEDD House pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BASEDD House – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BASEDD House, kao i istorijski obim trgovanja za BASEDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BASEDD House, od početne cene za BASEDD House do najnovijih podataka o ceni za BASEDD. Naš alat za istoriju cene za BASEDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije