Slika za BASEDD
BASEDDBASEDD House
RSD$0.0009895
0.42%
1D

BASEDD House (BASEDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0009895RSD$0.0009895RSD$0.0009895RSD$0.0009895RSD$10,095RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009895RSD$0.0009895RSD$0.0009895RSD$0.0009895RSD$10,095RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009895RSD$0.0009895RSD$0.0009895RSD$0.0009895RSD$10,095RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009895RSD$0.0009895RSD$0.0009895RSD$0.0009895RSD$10,095RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009895RSD$0.0009895RSD$0.0009895RSD$0.0009895RSD$10,095RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001021RSD$0.001039RSD$0.0009768RSD$0.0009895RSD$10,152RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001018RSD$0.001032RSD$0.0009846RSD$0.001021RSD$7,065.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009864RSD$0.001060RSD$0.0009721RSD$0.001022RSD$2,562.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001070RSD$0.001070RSD$0.0009863RSD$0.0009864RSD$1,350.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$949.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$949.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$949.52RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001035RSD$0.001104RSD$0.001032RSD$0.001070RSD$948.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001092RSD$0.001093RSD$0.001036RSD$0.001036RSD$6,096.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$9,424.62RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001040RSD$0.001107RSD$0.001036RSD$0.001092RSD$10,701RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001058RSD$0.001082RSD$0.001010RSD$0.001040RSD$39,617RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001237RSD$0.001242RSD$0.001045RSD$0.001055RSD$13,760RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001227RSD$0.001281RSD$0.001227RSD$0.001239RSD$4,759.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001275RSD$0.001340RSD$0.001222RSD$0.001222RSD$5,097.06RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001216RSD$0.001286RSD$0.001208RSD$0.001275RSD$22,550RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001259RSD$0.001299RSD$0.001190RSD$0.001216RSD$58,756RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001267RSD$0.001372RSD$0.001246RSD$0.001261RSD$53,388RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001210RSD$0.001266RSD$0.001123RSD$0.001266RSD$13,086RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001085RSD$0.001273RSD$0.001085RSD$0.001211RSD$64,391RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009590RSD$0.001096RSD$0.0009485RSD$0.001085RSD$28,225RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001061RSD$0.001090RSD$0.0009437RSD$0.0009590RSD$70,854RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001069RSD$0.001130RSD$0.001051RSD$0.001061RSD$69,561RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006626RSD$0.001069RSD$0.0006626RSD$0.001069RSD$28,671RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006626RSD$0.0006626RSD$0.0006626RSD$0.0006626RSD$4,651.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006626RSD$0.0006626RSD$0.0006626RSD$0.0006626RSD$4,651.30RSD$0.00

Dobijte potpun pregled istorije cene za BASEDD House pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BASEDD House – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BASEDD House, kao i istorijski obim trgovanja za BASEDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BASEDD House, od početne cene za BASEDD House do najnovijih podataka o ceni za BASEDD. Naš alat za istoriju cene za BASEDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije