Slika za BASED
BASEDBASEDChad
RSD$0.001144
0.46%
1D

BASEDChad (BASED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$3.12RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$3.12RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$3.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001207RSD$0.001207RSD$0.001143RSD$0.001144RSD$11.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$226.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$226.61RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$226.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$226.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$226.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$226.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$226.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$226.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$226.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$226.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001185RSD$0.001207RSD$0.001175RSD$0.001207RSD$225.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001299RSD$0.001299RSD$0.001187RSD$0.001187RSD$345.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$832.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$832.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$832.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$832.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$832.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$832.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$832.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$832.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$832.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001299RSD$0.001299RSD$0.001299RSD$0.001299RSD$832.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001297RSD$0.001305RSD$0.001291RSD$0.001299RSD$675.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001297RSD$0.001297RSD$0.001297RSD$0.001297RSD$390.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001297RSD$0.001297RSD$0.001297RSD$0.001297RSD$390.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001297RSD$0.001297RSD$0.001297RSD$0.001297RSD$390.63RSD$0.00

Dobijte potpun pregled istorije cene za BASEDChad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BASEDChad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BASEDChad, kao i istorijski obim trgovanja za BASED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BASEDChad, od početne cene za BASEDChad do najnovijih podataka o ceni za BASED. Naš alat za istoriju cene za BASED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije