Slika za BASED
BASEDBASEDChad
RSD$0.001283
0.65%
1D

BASEDChad (BASED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001281RSD$0.001289RSD$0.001275RSD$0.001283RSD$667.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$385.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$385.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$385.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$385.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$385.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$385.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001281RSD$0.001290RSD$0.001280RSD$0.001281RSD$386.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001201RSD$0.001318RSD$0.001201RSD$0.001281RSD$282.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$38.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$38.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$38.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$38.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001172RSD$0.001201RSD$0.001169RSD$0.001201RSD$38.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001201RSD$0.001201RSD$0.001166RSD$0.001172RSD$13.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$1.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$1.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001187RSD$0.001211RSD$0.001187RSD$0.001201RSD$1.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001197RSD$0.001205RSD$0.001187RSD$0.001187RSD$1,670.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$2,417.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$2,417.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$2,417.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$2,417.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001197RSD$0.001197RSD$0.001197RSD$0.001197RSD$2,417.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001196RSD$0.001197RSD$0.001188RSD$0.001197RSD$2,414.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001191RSD$0.001191RSD$0.001180RSD$0.001186RSD$2,401.72RSD$1.11M
Sep 4, 2026Sep 5, 2026RSD$0.001171RSD$0.001178RSD$0.001163RSD$0.001163RSD$152.10RSD$1.09M
Sep 3, 2026Sep 4, 2026RSD$0.001155RSD$0.001204RSD$0.001155RSD$0.001198RSD$237.47RSD$1.09M
Sep 2, 2026Sep 3, 2026RSD$0.001158RSD$0.001159RSD$0.001134RSD$0.001139RSD$285.02RSD$1.07M

Dobijte potpun pregled istorije cene za BASEDChad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BASEDChad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BASEDChad, kao i istorijski obim trgovanja za BASED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BASEDChad, od početne cene za BASEDChad do najnovijih podataka o ceni za BASED. Naš alat za istoriju cene za BASED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije